KOVO CHEB, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1996	46.00	0.00%	0	0	0.00	-22.88%	0	0
12.3.1998					0.00	-22.17%	0	0
18.3.1998					0.00	-17.93%	0	0
2.4.1997	53.50	0.00%	0	0		-17.92%	0
21.4.1998					0.00	-16.07%	0	0
4.3.1998					0.00	-15.85%	0	0
4.11.1996	46.00	0.00%	0	0		-14.82%	0
25.3.1996	90.89	-4.99%	909	10		-12.00%	0	0
22.4.1998					0.00	-10.63%	0	0
5.3.1998					0.00	-10.27%	0	0
27.5.1998					0.00	-10.00%	0	0
2.6.1997						-10.00%	0
6.9.1996	44.37	-4.98%	799	18		-10.00%	0	0
4.7.1996	65.55	-5.00%	0	0	54.10	-10.00%	433	8
27.6.1996	69.00	-0.15%	1 656	24	54.00	-10.00%	324	6
20.6.1996	80.58	-4.99%	0	0		-10.00%	0	0
19.3.1996	106.00	-0.60%	5 300	50		-10.00%	0	0
18.3.1996	106.64	0.00%	0	0		-10.00%	0	0
14.3.1996	106.64	+4.99%	7 678	72	92.00	-10.00%	644	7
13.3.1996	101.57	+4.99%	2 844	28		-10.00%	0	0
5.3.1996	125.00	0.00%	1 375	11	119.00	-10.00%	1 547	13
15.1.1996	106.57	-4.99%	0	0		-10.00%	0	0
21.8.1995	145.00	+2.32%	9 280	64	95.00	-10.00%	285	3
8.8.1995	141.20	0.00%	0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
14.2.1995	134.70	+499.00%	0	0		-10.00%	0	0
13.2.1995	128.29	+499.00%	0	0		-10.00%	0	0
10.2.1995	122.19	-499.00%	0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
18.11.1997						-9.75%	0
24.2.1997	41.00	0.00%	0	0		-9.52%	0
9.9.1998					0.00	-9.43%	0	0
4.4.1997	50.90	0.00%	0	0	39.00	-9.30%	585	15
29.10.1996	46.00	0.00%	0	0	0.00	-9.23%	0	0
4.12.1997						-9.17%	0
10.3.1998					0.00	-9.14%	0	0
8.4.1998					0.00	-9.09%	0	0
15.1.1998					0.00	-9.09%	0	0
21.5.1997	29.00	+2.04%	1 595	55		-9.09%	0
14.8.1996	52.00	-4.76%	936	18		-9.00%	0	0
10.7.1996	59.19	0.00%	0	0	49.00	-9.00%	882	18
3.7.1996	69.00	0.00%	0	0		-9.00%	0	0
26.6.1996	69.11	0.00%	0	0	60.00	-9.00%	240	4
17.6.1996	80.79	+4.99%	0	0		-9.00%	0	0
3.6.1996	57.30	0.00%	0	0		-9.00%	0	0
25.4.1996	64.75	-4.98%	583	9	71.00	-9.00%	850	12
7.3.1996	112.82	-4.99%	0	0	100.00	-9.00%	3 410	34
22.1.1996	82.49	-4.99%	0	0		-9.00%	0	0
15.12.1995	137.70	0.00%	0	0	94.00	-9.00%	1 692	18
8.12.1995	153.00	0.00%	0	0		-9.00%	0	0
1.12.1995	153.00	0.00%	0	0	120.00	-9.00%	720	6
17.11.1995	153.00	0.00%	0	0		-9.00%	0	0
18.10.1995	152.00	0.00%	0	0	152.50	-9.00%	1 525	10
9.8.1995	141.70	+0.35%	4 676	33	87.00	-9.00%	174	2
3.4.1995	150.00	0.00%	12 000	80		-9.00%	0	0
28.3.1995			0	0		-9.00%	0	0
11.11.1997						-8.88%	0
9.5.1997	36.78	-4.98%	0	0		-8.86%	0
13.11.1996	45.00	0.00%	0	0	31.00	-8.82%	248	8
20.2.1998					0.00	-8.69%	0	0
‹‹ First 20    Next 60 ›