KOVOBEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1998 | 116.00 | +9.43% | 116 | 1 | ||||||||||
| 6.12.1996 | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||||
| 13.2.1998 | 99.00 | +10.00% | 198 | 2 | ||||||||||
| 23.3.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 11.12.1998 | 79.00 | +0.63% | 237 | 3 | ||||||||||
| 9.9.1996 | 100.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
| 3.12.1997 | 83.00 | +2.46% | 332 | 4 | ||||||||||
| 19.9.1997 | 22.30 | -7.08% | 112 | 5 | ||||||||||
| 6.3.1997 | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||||
| 13.10.1998 | 80.00 | -1.63% | 480 | 6 | ||||||||||
| 29.4.1997 | 70.50 | +0.28% | 423 | 6 | ||||||||||
| 17.6.1996 | 125.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 13.1.1995 | 107.76 | +499.00% | 0 | 0 | 113.00 | +2.00% | 678 | 6 | ||||||
| 19.5.1997 | 62.30 | -4.88% | 436 | 7 | ||||||||||
| 29.4.1996 | 102.22 | +9.99% | 1 431 | 14 | 62.00 | -9.00% | 434 | 7 | ||||||
| 9.4.1996 | 77.59 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 239 | 7 | ||||||
| 15.12.1998 | 79.00 | +0.63% | 711 | 9 | ||||||||||
| 26.8.1996 | 80.53 | +9.99% | 0 | 0 | 67.00 | +10.00% | 603 | 9 | ||||||
| 25.6.1996 | 125.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
| 2.2.1998 | 90.00 | -10.00% | 990 | 11 | ||||||||||
| ||||||||||||||
