KOVOBEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 148.50 | -1 000.00% | 1 188 | 8 | ||||||||||
18.7.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 137.22 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 145.55 | -999.00% | 0 | 0 | ||||||||||
14.3.1994 | 161.72 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 97.08 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 107.86 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 119.84 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 133.15 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 147.94 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 164.37 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 90.00 | -729.00% | 1 350 | 15 | ||||||||||
13.4.1995 | 123.50 | -500.00% | 371 | 3 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 108.30 | -500.00% | 0 | 0 | ||||||||||
6.1.1995 | 114.00 | -500.00% | 0 | 0 | ||||||||||
2.12.1994 | 111.99 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 117.88 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 79.84 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 84.04 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 88.46 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 93.11 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 118.81 | -499.00% | 4 990 | 42 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 125.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 131.64 | -499.00% | 8 162 | 62 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 138.56 | -499.00% | 0 | 0 | ||||||||||
30.5.1995 | 100.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 105.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 111.47 | -499.00% | 4 236 | 38 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 117.33 | -499.00% | 2 347 | 20 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 140.00 | -381.00% | 840 | 6 | ||||||||||
17.10.1996 | 98.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 88.29 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.10.1996 | 109.08 | -10.00% | 1 309 | 12 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 119.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 92.93 | -9.99% | 465 | 5 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 91.13 | -9.99% | 2 734 | 30 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 59.80 | -9.99% | 2 392 | 40 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 73.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 66.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 86.54 | -9.99% | 4 673 | 54 | -9.52% | 0 | ||||||||
2.12.1996 | 103.46 | -9.99% | 4 449 | 43 | +4.43% | 0 | ||||||||
24.10.1996 | 79.47 | -9.98% | 3 258 | 41 | 0.00 | 0.00% | 0 | 0 | ||||||
11.1.1996 | 53.00 | -8.62% | 742 | 14 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 100.00 | -8.32% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.01 | -7.07% | 300 | 6 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 60.00 | -6.25% | 12 600 | 210 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 81.70 | -5.00% | 0 | 0 | 66.00 | 0.00% | 5 478 | 83 | ||||||
19.7.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 198.55 | -5.00% | 0 | 0 | +4.96% | 0 | ||||||||
25.3.1997 | 101.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 131.10 | -5.00% | 0 | 0 | +4.56% | 0 | ||||||||
28.3.1997 | 87.01 | -4.99% | 0 | 0 | -9.18% | 0 | ||||||||
27.3.1997 | 91.58 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
26.3.1997 | 96.39 | -4.99% | 0 | 0 | -4.82% | 0 | ||||||||
24.3.1997 | 106.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 112.42 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
18.3.1997 | 118.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 92.05 | -4.99% | 828 | 9 | 0.00% | 0 | ||||||||
31.1.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 101.98 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 107.34 | -4.99% | 0 | 0 | -0.82% | 0 | ||||||||
28.1.1997 | 112.98 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
27.1.1997 | 118.92 | -4.99% | 0 | 0 | -9.45% | 0 | ||||||||
24.1.1997 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 131.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 145.97 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1995 | 95.58 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.7.1995 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 77.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 81.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 85.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 89.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 63.18 | -4.99% | 4 423 | 70 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 73.19 | -4.99% | 0 | 0 | ||||||||||
25.9.1995 | 69.54 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 91.00 | -4.79% | 546 | 6 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 209.00 | -4.56% | 0 | 0 | +9.30% | 0 | ||||||||
26.9.1995 | 66.50 | -4.37% | 399 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 58.00 | -3.33% | 2 030 | 35 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 138.00 | -1.25% | 690 | 5 | -8.73% | 0 | ||||||||
19.9.1996 | 105.00 | -1.12% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 95.00 | -0.19% | 3 230 | 34 | 0.00% | 0 | ||||||||
20.11.1996 | 95.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 95.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 96.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 87.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 87.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 87.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 87.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 79.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 79.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 79.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 79.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 79.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 88.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 88.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 106.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 106.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 109.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 110.19 | 0.00% | 0 | 0 | +1.94% | 0 | 0 | |||||||
24.9.1996 | 110.19 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
15.11.1996 | 86.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 104.20 | -9.00% | 4 376 | 42 | ||||||
13.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -8.00% | 1 368 | 12 | ||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 374 | 3 | ||||||
6.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 97.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 97.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 88.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 80.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 80.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 73.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 66.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 66.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 139.76 | 0.00% | 0 | 0 | 126.00 | +5.00% | 6 930 | 55 | ||||||
11.3.1997 | 138.00 | 0.00% | 0 | 0 | +4.78% | 0 | ||||||||
17.3.1997 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 124.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 112.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 112.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 111.87 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 111.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 190.33 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
31.12.1996 | 190.33 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
27.12.1996 | 173.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 92.05 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
28.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 115.00 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
24.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 114.95 | 0.00% | 0 | 0 | 84.50 | -7.54% | 1 690 | 20 | ||||||
27.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||||
4.12.1996 | 103.46 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
3.12.1996 | 103.46 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
20.12.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 125.18 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
10.12.1996 | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 58.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 58.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 58.30 | 0.00% | 2 041 | 35 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 77.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 77.59 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 239 | 7 | ||||||
5.4.1996 | 77.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 70.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|