KOVOBEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOBEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1997						+130.00%	0
31.5.1995	100.61	0.00%	1 207	12		+24.00%	0	0
4.9.1996	97.43	0.00%	0	0		+10.00%	0	0
3.9.1996	97.43	0.00%	0	0		+10.00%	0	0
29.8.1996	88.58	+9.99%	0	0		+10.00%	0	0
28.8.1996	80.53	0.00%	0	0		+10.00%	0	0
2.5.1996	102.22	0.00%	0	0		+10.00%	0	0
9.4.1996	77.59	0.00%	0	0	177.00	+10.00%	1 239	7
5.4.1996	77.59	0.00%	0	0		+10.00%	0	0
4.4.1996	77.59	+9.99%	1 474	19		+10.00%	0	0
3.4.1996	70.54	0.00%	0	0		+10.00%	0	0
2.4.1996	70.54	0.00%	0	0		+10.00%	0	0
1.4.1996	70.54	+9.99%	2 116	30		+10.00%	0	0
29.3.1996	64.13	0.00%	0	0		+10.00%	0	0
28.3.1996	64.13	+10.00%	4 040	63		+10.00%	0	0
26.3.1996	58.30	0.00%	0	0		+10.00%	0	0
7.11.1997						+10.00%	0
26.8.1996	80.53	+9.99%	0	0	67.00	+10.00%	603	9
18.5.1998					0.00	+10.00%	0	0
14.5.1998					0.00	+10.00%	0	0
13.2.1998					99.00	+10.00%	198	2
4.12.1996	103.46	0.00%	0	0		+9.97%	0
31.12.1997						+9.87%	0
13.1.1998					0.00	+9.86%	0	0
9.1.1997	219.00	+4.78%	0	0		+9.78%	0
28.11.1997						+9.67%	0
17.8.1998					0.00	+9.67%	0	0
29.6.1998					0.00	+9.67%	0	0
12.11.1997						+9.61%	0
14.8.1998					0.00	+9.59%	0	0
24.9.1996	110.19	0.00%	0	0		+9.57%	0	0
12.5.1998					0.00	+9.52%	0	0
8.1.1998					0.00	+9.48%	0	0
2.12.1997						+9.45%	0
9.1.1998					0.00	+9.44%	0	0
7.1.1998					116.00	+9.43%	116	1
6.12.1996	113.80	0.00%	0	0	116.00	+9.43%	116	1
12.1.1998					0.00	+9.35%	0	0
10.1.1997	209.00	-4.56%	0	0		+9.30%	0
5.12.1996	113.80	+9.99%	7 397	65		+9.27%	0
6.1.1998					0.00	+9.27%	0	0
2.9.1998					0.00	+9.14%	0	0
15.5.1998					0.00	+9.09%	0	0
19.5.1998					0.00	+9.09%	0	0
10.11.1997						+9.09%	0
27.3.1996	58.30	0.00%	0	0		+9.00%	0	0
27.8.1996	80.53	0.00%	0	0		+9.00%	0	0
2.9.1996	97.43	+9.99%	0	0		+9.00%	0	0
30.8.1996	88.58	0.00%	0	0		+9.00%	0	0
3.8.1995	81.70	0.00%	1 144	14		+9.00%	0	0
5.1.1998					0.00	+8.98%	0	0
3.9.1998					0.00	+8.86%	0	0
18.8.1998					0.00	+8.82%	0	0
30.6.1998					0.00	+8.82%	0	0
1.12.1997						+8.82%	0
5.11.1997						+8.82%	0
28.8.1998					0.00	+8.81%	0	0
24.11.1997						+8.77%	0
31.8.1998					0.00	+8.69%	0	0
13.5.1998					0.00	+8.69%	0	0
7.5.1998					0.00	+8.33%	0	0
11.11.1997						+8.33%	0
6.11.1997						+8.10%	0
1.7.1998					0.00	+8.10%	0	0
11.5.1998					0.00	+7.69%	0	0
30.10.1997						+7.56%	0
6.5.1998					0.00	+7.46%	0	0
31.10.1997						+7.40%	0
22.6.1998					0.00	+7.14%	0	0
30.9.1998					91.00	+7.05%	7 371	81
26.6.1998					0.00	+6.89%	0	0
3.11.1997						+6.89%	0
31.12.1996	190.33	0.00%	0	0		+6.66%	0
28.9.1998					0.00	+6.57%	0	0
23.6.1997					51.00	+6.25%	1 734	34
6.10.1997						+6.19%	0
13.8.1998					0.00	+5.93%	0	0
26.2.1998					99.00	+5.88%	4 653	47
7.7.1998					0.00	+5.61%	0	0
20.5.1997						+5.13%	0
13.5.1997						+5.13%	0
10.9.1998					0.00	+5.02%	0	0
7.3.1997	139.76	0.00%	0	0	126.00	+5.00%	6 930	55
30.1.1996	53.00	0.00%	0	0		+5.00%	0	0
12.12.1995	58.00	0.00%	0	0		+5.00%	0	0
21.8.1995	94.56	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
21.6.1995	91.00	0.00%	0	0		+5.00%	0	0
20.6.1995	91.00	0.00%	0	0		+5.00%	0	0
26.6.1996	125.00	0.00%	0	0		+5.00%	0	0
18.6.1996	125.00	0.00%	0	0		+5.00%	0	0
7.6.1996	125.00	0.00%	0	0		+5.00%	0	0
13.1.1997	198.55	-5.00%	0	0		+4.96%	0
27.7.1998					0.00	+4.90%	0	0
11.3.1997	138.00	0.00%	0	0		+4.78%	0
7.10.1997						+4.58%	0
12.3.1997	131.10	-5.00%	0	0		+4.56%	0
2.12.1996	103.46	-9.99%	4 449	43		+4.43%	0
6.3.1998					0.00	+4.14%	0	0
5.9.1996	100.00	+2.63%	3 000	30		+4.00%	0	0
30.5.1996	125.00	+4.42%	3 750	30		+4.00%	0	0
12.4.1995	130.00	+420.00%	910	7		+4.00%	0	0
8.2.1995			0	0		+4.00%	0	0
10.8.1995	81.70	0.00%	0	0		+4.00%	0	0
3.7.1998					0.00	+3.63%	0	0
25.6.1998					0.00	+3.57%	0	0
17.6.1998					0.00	+3.57%	0	0
16.7.1998					0.00	+3.48%	0	0
25.8.1998					0.00	+3.23%	0	0
28.7.1998					0.00	+3.02%	0	0
28.6.1996	125.00	0.00%	0	0		+3.00%	0	0
8.10.1998					0.00	+2.72%	0	0
23.7.1998					0.00	+2.58%	0	0
3.4.1997						+2.56%	0
12.8.1998					0.00	+2.49%	0	0
3.12.1997					83.00	+2.46%	332	4
17.2.1998					0.00	+2.38%	0	0
10.3.1998					90.00	+2.27%	4 500	50
31.7.1998					0.00	+2.27%	0	0
3.8.1998					0.00	+2.22%	0	0
20.7.1998					0.00	+2.21%	0	0
5.3.1997	133.11	+4.99%	0	0		+2.17%	0
6.3.1997	139.76	+4.99%	699	5	120.00	+2.12%	600	5
10.6.1996	125.00	0.00%	0	0		+2.00%	0	0
16.1.1995	110.00	+207.00%	5 280	48		+2.00%	0	0
13.1.1995	107.76	+499.00%	0	0	113.00	+2.00%	678	6
25.9.1996	110.19	0.00%	0	0		+1.94%	0	0
19.10.1998					0.00	+1.81%	0	0
14.9.1998					78.60	+1.80%	3 449	44
24.9.1998					79.90	+1.78%	135 034	1 690
29.9.1998					0.00	+1.60%	0	0
9.10.1998					0.00	+1.55%	0	0
16.9.1998					0.00	+1.52%	0	0
15.7.1998					0.00	+1.45%	0	0
17.7.1998					0.00	+1.42%	0	0
19.8.1998					75.00	+1.35%	2 625	35
22.9.1997						+1.34%	0
16.12.1996	143.00	+10.00%	5 148	36	116.50	+1.30%	2 097	18
16.4.1997					79.00	+1.28%	7 900	100
7.9.1998					0.00	+1.28%	0	0
14.10.1998					0.00	+1.25%	0	0
12.10.1998					0.00	+1.24%	0	0
9.5.1997						+1.08%	0
12.9.1996	105.00	+5.00%	3 150	30		+1.00%	0	0
4.8.1995	81.70	0.00%	0	0		+1.00%	0	0
5.6.1995	95.58	-4.99%	0	0		+1.00%	0	0
25.8.1995	94.56	0.00%	0	0		+1.00%	0	0
2.11.1995	63.18	0.00%	0	0		+1.00%	0	0
2.12.1998					78.00	+0.77%	0	0
7.12.1998					79.60	+0.75%	0	0
22.7.1998					0.00	+0.75%	0	0
9.9.1998					75.60	+0.66%	2 268	30
15.9.1998					0.00	+0.65%	0	0
13.11.1998					0.00	+0.65%	0	0
3.12.1998					78.50	+0.64%	0	0
4.12.1998					79.00	+0.63%	0	0
15.12.1998					79.00	+0.63%	711	9
11.12.1998					79.00	+0.63%	237	3
2.7.1998					40.00	+0.50%	1 930	48
29.10.1998					0.00	+0.48%	0	0
27.10.1998					0.00	+0.48%	0	0
12.11.1998					0.00	+0.47%	0	0
19.11.1998					0.00	+0.45%	0	0
3.11.1998					0.00	+0.42%	0	0
28.4.1997					70.30	+0.42%	13 076	186
6.11.1998					0.00	+0.41%	0	0
16.11.1998					0.00	+0.41%	0	0
30.11.1998					0.00	+0.38%	0	0
27.11.1998					0.00	+0.38%	0	0
10.8.1998					0.00	+0.38%	0	0
5.10.1998					0.00	+0.35%	0	0
8.7.1998					0.00	+0.34%	0	0
5.5.1997						+0.28%	0
29.4.1997					70.50	+0.28%	423	6
30.10.1998					0.00	+0.27%	0	0
30.7.1998					0.00	+0.26%	0	0
9.11.1998					0.00	+0.23%	0	0
14.7.1998					0.00	+0.22%	0	0
2.6.1997					55.10	+0.18%	5 565	101
8.1.1997	209.00	+4.58%	18 810	90	117.50	+0.17%	8 225	70
2.10.1998					0.00	+0.17%	0	0
20.10.1998					0.00	+0.16%	0	0
22.10.1998					0.00	+0.12%	0	0
16.12.1998					79.10	+0.12%	0	0
16.10.1998					0.00	+0.11%	0	0
9.12.1996	125.18	+10.00%	8 137	65	116.10	+0.08%	5 689	49
10.12.1996	125.18	0.00%	0	0		0.00%	0
13.12.1996	130.00	0.00%	0	0		0.00%	0
20.12.1996	157.30	0.00%	0	0		0.00%	0
19.12.1996	157.30	+10.00%	6 292	40		0.00%	0
18.12.1996	143.00	0.00%	0	0		0.00%	0
17.12.1996	143.00	0.00%	0	0		0.00%	0
19.9.1996	105.00	-1.12%	3 150	30		0.00%	0	0
18.9.1996	106.19	0.00%	0	0		0.00%	0	0
17.9.1996	106.19	0.00%	0	0		0.00%	0	0
16.9.1996	106.19	+1.13%	4 141	39		0.00%	0	0
13.9.1996	105.00	0.00%	0	0		0.00%	0	0
27.11.1996	104.50	0.00%	0	0		0.00%	0
26.11.1996	104.50	0.00%	0	0		0.00%	0
25.11.1996	104.50	+10.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›