KOVOBEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | +130.00% | 0 | ||||||||||||
31.5.1995 | 100.61 | 0.00% | 1 207 | 12 | +24.00% | 0 | 0 | |||||||
18.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.2.1998 | 99.00 | +10.00% | 198 | 2 | ||||||||||
7.11.1997 | +10.00% | 0 | ||||||||||||
4.9.1996 | 97.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 97.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 88.58 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 80.53 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 80.53 | +9.99% | 0 | 0 | 67.00 | +10.00% | 603 | 9 | ||||||
2.5.1996 | 102.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 77.59 | 0.00% | 0 | 0 | 177.00 | +10.00% | 1 239 | 7 | ||||||
5.4.1996 | 77.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 77.59 | +9.99% | 1 474 | 19 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 70.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 70.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 70.54 | +9.99% | 2 116 | 30 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 64.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 64.13 | +10.00% | 4 040 | 63 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 58.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1996 | 103.46 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
31.12.1997 | +9.87% | 0 | ||||||||||||
13.1.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
9.1.1997 | 219.00 | +4.78% | 0 | 0 | +9.78% | 0 | ||||||||
17.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
28.11.1997 | +9.67% | 0 | ||||||||||||
12.11.1997 | +9.61% | 0 | ||||||||||||
14.8.1998 | 0.00 | +9.59% | 0 | 0 | ||||||||||
24.9.1996 | 110.19 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
12.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
2.12.1997 | +9.45% | 0 | ||||||||||||
9.1.1998 | 0.00 | +9.44% | 0 | 0 | ||||||||||
7.1.1998 | 116.00 | +9.43% | 116 | 1 | ||||||||||
6.12.1996 | 113.80 | 0.00% | 0 | 0 | 116.00 | +9.43% | 116 | 1 | ||||||
12.1.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
10.1.1997 | 209.00 | -4.56% | 0 | 0 | +9.30% | 0 | ||||||||
6.1.1998 | 0.00 | +9.27% | 0 | 0 | ||||||||||
5.12.1996 | 113.80 | +9.99% | 7 397 | 65 | +9.27% | 0 | ||||||||
2.9.1998 | 0.00 | +9.14% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
15.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.11.1997 | +9.09% | 0 | ||||||||||||
2.9.1996 | 97.43 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 88.58 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 80.53 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 58.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 81.70 | 0.00% | 1 144 | 14 | +9.00% | 0 | 0 | |||||||
5.1.1998 | 0.00 | +8.98% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
1.12.1997 | +8.82% | 0 | ||||||||||||
5.11.1997 | +8.82% | 0 | ||||||||||||
28.8.1998 | 0.00 | +8.81% | 0 | 0 | ||||||||||
24.11.1997 | +8.77% | 0 | ||||||||||||
31.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
|