KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1997 | 1.00 | 1 | 1 | |||||||||||
22.1.1998 | 1.00 | -42.19% | 2 | 2 | ||||||||||
19.9.1997 | 1.00 | 0.00% | 6 | 6 | ||||||||||
4.6.1997 | 4.10 | 0.00% | 8 | 2 | ||||||||||
6.4.1998 | 2.00 | -33.33% | 12 | 6 | ||||||||||
2.6.1997 | 4.10 | 0.00% | 12 | 3 | ||||||||||
5.11.1997 | 4.00 | +33.33% | 16 | 4 | ||||||||||
3.11.1997 | 3.00 | +3.44% | 24 | 8 | ||||||||||
13.6.1997 | 4.00 | 0.00% | 32 | 8 | ||||||||||
10.6.1997 | 4.10 | 0.00% | 33 | 8 | ||||||||||
5.6.1997 | 4.10 | 0.00% | 33 | 8 | ||||||||||
30.5.1997 | 12.83 | -4.96% | 0 | 0 | 4.10 | -10.86% | 33 | 8 | ||||||
24.7.1997 | 3.00 | 0.00% | 42 | 14 | ||||||||||
23.5.1997 | 13.15 | +4.94% | 210 | 16 | 4.10 | -18.00% | 49 | 12 | ||||||
17.2.1997 | 26.01 | +4.04% | 364 | 14 | 12.50 | -3.84% | 50 | 4 | ||||||
4.7.1997 | 3.00 | 0.00% | 60 | 20 | ||||||||||
11.12.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
12.11.1997 | 4.00 | 0.00% | 80 | 20 | ||||||||||
1.4.1997 | 15.39 | -4.94% | 0 | 0 | 20.00 | -9.09% | 80 | 4 | ||||||
5.12.1997 | 17.00 | +6.25% | 85 | 5 | ||||||||||
|