KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1998					0.00	+1.96%	0	0
22.4.1998					0.00	+2.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+8.69%	0	0
10.4.1998					0.00	+9.52%	0	0
9.4.1998					0.00	+1.94%	0	0
8.4.1998					0.00	+44.05%	0	0
7.4.1998					0.00	-28.50%	0	0
6.4.1998					2.00	-33.33%	12	6
3.4.1998					0.00	-25.00%	0	0
2.4.1998					0.00	-20.00%	0	0
1.4.1998					0.00	-16.66%	0	0
31.3.1998					0.00	-14.28%	0	0
30.3.1998					0.00	-12.50%	0	0
27.3.1998					0.00	-11.11%	0	0
26.3.1998					0.00	-4.76%	0	0
25.3.1998					0.00	-4.54%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-1.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					10.00	+11.11%	2 000	200
16.3.1998					0.00	+12.50%	0	0
13.3.1998					0.00	+14.28%	0	0
12.3.1998					0.00	+16.66%	0	0
11.3.1998					0.00	+20.00%	0	0
10.3.1998					0.00	+25.00%	0	0
9.3.1998					0.00	+5.26%	0	0
6.3.1998					0.00	+3.82%	0	0
5.3.1998					0.00	-8.50%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					4.00	+11.11%	12 000	3 000
2.3.1998					0.00	+5.88%	0	0
27.2.1998					0.00	-2.57%	0	0
26.2.1998					0.00	+16.33%	0	0
25.2.1998					0.00	+12.78%	0	0
24.2.1998					0.00	+6.40%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+135.84%	0	0
18.2.1998					1.00	-47.00%	3 566	3 336
17.2.1998					2.00	0.00%	800	400
16.2.1998					2.00	-33.33%	400	200
13.2.1998					0.00	-11.50%	0	0
12.2.1998					0.00	-32.20%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	-28.57%	0	0
9.2.1998					0.00	-2.64%	0	0
6.2.1998					0.00	+9.10%	0	0
5.2.1998					0.00	-17.62%	0	0
4.2.1998					0.00	+8.10%	0	0
3.2.1998					0.00	-17.77%	0	0
2.2.1998					9.00	+12.50%	1 152	128
30.1.1998					8.00	-2.43%	1 704	213
29.1.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›