KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1998					0.00	+2.50%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	+77.77%	0	0
23.1.1998					0.00	+350.00%	0	0
22.1.1998					1.00	-42.19%	2	2
21.1.1998					0.00	-21.00%	0	0
20.1.1998					0.00	-27.00%	0	0
19.1.1998					0.00	+0.33%	0	0
16.1.1998					0.00	-14.57%	0	0
15.1.1998					0.00	-32.56%	0	0
14.1.1998					0.00	-8.30%	0	0
13.1.1998					0.00	-29.25%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					8.00	+28.20%	2 696	337
8.1.1998					0.00	-22.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-1.23%	0
19.12.1997					8.10	-10.00%	1 620	200
18.12.1997						-10.00%	0
17.12.1997						-9.09%	0
16.12.1997						-8.33%	0
15.12.1997						-7.69%	0
12.12.1997						-7.14%	0
11.12.1997					14.00	0.00%	70	5
10.12.1997						-6.66%	0
9.12.1997						-6.25%	0
8.12.1997					16.00	-5.88%	5 600	350
5.12.1997					17.00	+6.25%	85	5
4.12.1997						+6.66%	0
3.12.1997					15.00	+7.14%	405	27
2.12.1997						+7.69%	0
1.12.1997						+8.33%	0
28.11.1997						+9.09%	0
27.11.1997						+10.00%	0
26.11.1997					10.00	+11.11%	160	16
25.11.1997						+12.50%	0
24.11.1997						+14.28%	0
21.11.1997						+16.66%	0
20.11.1997						+20.00%	0
19.11.1997							0	0
18.11.1997						-20.00%	0
17.11.1997						+11.11%	0
14.11.1997						+5.88%	0
13.11.1997						+6.25%	0
12.11.1997					4.00	0.00%	80	20
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					4.00	0.00%	140	35
6.11.1997						0.00%	0
5.11.1997					4.00	+33.33%	16	4
4.11.1997							0	0
3.11.1997					3.00	+3.44%	24	8
31.10.1997						-2.35%	0
30.10.1997					2.50	-1.00%	560	188
‹‹ First 20    ‹ Previous 60 Next 60 ›