KOVOFINIŠ LEDEČ NS, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 12.53 | -4.93% | 338 | 27 | -7.69% | 0 | ||||||||
14.5.1997 | 12.53 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
15.5.1997 | 12.53 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
16.5.1997 | 12.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.5.1997 | 12.53 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
20.5.1997 | 12.53 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
21.5.1997 | 12.53 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
22.5.1997 | 12.53 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
30.5.1997 | 12.83 | -4.96% | 0 | 0 | 4.10 | -10.86% | 33 | 8 | ||||||
23.5.1997 | 13.15 | +4.94% | 210 | 16 | 4.10 | -18.00% | 49 | 12 | ||||||
12.5.1997 | 13.18 | -4.97% | 158 | 12 | 0.00% | 0 | ||||||||
26.5.1997 | 13.50 | +2.66% | 675 | 50 | 0.00% | 0 | ||||||||
27.5.1997 | 13.50 | 0.00% | 0 | 0 | +11.21% | 0 | ||||||||
28.5.1997 | 13.50 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
29.5.1997 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 13.90 | -4.98% | 389 | 28 | 0.00% | 0 | ||||||||
7.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 14.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 14.63 | -4.93% | 117 | 8 | 0.00% | 0 | ||||||||
3.4.1997 | 14.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 15.31 | +4.93% | 0 | 0 | -5.55% | 0 | ||||||||
6.5.1997 | 15.35 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
1.4.1997 | 15.39 | -4.94% | 0 | 0 | 20.00 | -9.09% | 80 | 4 | ||||||
17.4.1997 | 16.07 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 16.15 | -5.00% | 129 | 8 | -6.66% | 0 | ||||||||
28.3.1997 | 16.19 | -4.98% | 0 | 0 | -7.94% | 0 | ||||||||
18.4.1997 | 16.87 | +4.97% | 304 | 18 | 0.00% | 0 | ||||||||
21.4.1997 | 17.00 | +0.77% | 238 | 14 | -1.17% | 0 | ||||||||
22.4.1997 | 17.00 | 0.00% | 0 | 0 | 16.20 | -3.57% | 194 | 12 | ||||||
23.4.1997 | 17.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
24.4.1997 | 17.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
25.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 17.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
27.3.1997 | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 18.87 | -4.98% | 0 | 0 | 23.90 | -4.40% | 335 | 14 | ||||||
24.3.1997 | 19.86 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
21.3.1997 | 20.90 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
4.3.1997 | 22.00 | -1.38% | 176 | 8 | +5.88% | 0 | ||||||||
5.3.1997 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
6.3.1997 | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.3.1997 | 22.00 | 0.00% | 550 | 25 | 0.00% | 0 | ||||||||
10.3.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
11.3.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
12.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
13.3.1997 | 22.00 | 0.00% | 176 | 8 | +5.00% | 0 | ||||||||
14.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
17.3.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
18.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.20 | -8.18% | 202 | 10 | ||||||
19.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -0.99% | 520 | 26 | ||||||
|