KOVOFINIŠ LEDEČ NS, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 25.00 | 0.00% | 150 | 6 | +3.33% | 0 | ||||||||
5.5.1997 | 16.15 | -5.00% | 129 | 8 | -6.66% | 0 | ||||||||
2.4.1997 | 14.63 | -4.93% | 117 | 8 | 0.00% | 0 | ||||||||
1.4.1997 | 15.39 | -4.94% | 0 | 0 | 20.00 | -9.09% | 80 | 4 | ||||||
28.3.1997 | 16.19 | -4.98% | 0 | 0 | -7.94% | 0 | ||||||||
27.3.1997 | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 18.87 | -4.98% | 0 | 0 | 23.90 | -4.40% | 335 | 14 | ||||||
24.3.1997 | 19.86 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
21.3.1997 | 20.90 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
20.3.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 252 | 12 | ||||||
19.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -0.99% | 520 | 26 | ||||||
18.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.20 | -8.18% | 202 | 10 | ||||||
17.3.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
14.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 160 | 8 | ||||||
12.3.1997 | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
11.3.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
10.3.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.4.1997 | 14.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.3.1997 | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.3.1997 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
3.3.1997 | 22.31 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
28.2.1997 | 22.31 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
13.2.1997 | 25.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
12.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
10.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 22.31 | -4.98% | 0 | 0 | +3.12% | 0 | ||||||||
24.2.1997 | 23.48 | -4.97% | 0 | 0 | +6.66% | 0 | ||||||||
21.2.1997 | 24.71 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
20.2.1997 | 26.01 | 0.00% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
19.2.1997 | 26.01 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
18.2.1997 | 26.01 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
2.5.1997 | 17.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
30.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 17.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
23.4.1997 | 17.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
22.4.1997 | 17.00 | 0.00% | 0 | 0 | 16.20 | -3.57% | 194 | 12 | ||||||
17.4.1997 | 16.07 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 15.31 | +4.93% | 0 | 0 | -5.55% | 0 | ||||||||
15.4.1997 | 14.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 15.35 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
30.5.1997 | 12.83 | -4.96% | 0 | 0 | 4.10 | -10.86% | 33 | 8 | ||||||
29.5.1997 | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 13.50 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
27.5.1997 | 13.50 | 0.00% | 0 | 0 | +11.21% | 0 | ||||||||
22.5.1997 | 12.53 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
21.5.1997 | 12.53 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
20.5.1997 | 12.53 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
19.5.1997 | 12.53 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
16.5.1997 | 12.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.5.1997 | 12.53 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.5.1997 | 12.53 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
22.11.1996 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 27.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 34.02 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
27.11.1996 | 25.01 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
26.11.1996 | 25.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.12.1996 | 29.96 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
10.12.1996 | 29.96 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
9.12.1996 | 29.96 | -9.97% | 0 | 0 | 44.00 | +10.00% | 1 364 | 31 | ||||||
6.12.1996 | 33.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 33.28 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 30.26 | +9.99% | 0 | 0 | -1.23% | 0 | ||||||||
29.11.1996 | 27.51 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
13.11.1996 | 37.80 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
12.11.1996 | 37.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.11.1996 | 37.80 | -10.00% | 0 | 0 | -4.76% | 0 | ||||||||
8.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
5.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
1.11.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 46.66 | -9.99% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
30.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
29.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 51.84 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 57.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 57.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 57.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | +4.50% | 0 | 0 | |||||||
3.2.1997 | 25.27 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
31.1.1997 | 26.60 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
30.1.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 28.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.1.1997 | 28.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.1.1997 | 28.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
24.1.1997 | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
23.1.1997 | 28.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
22.1.1997 | 28.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
21.1.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
8.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 28.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
18.12.1996 | 28.00 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
17.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 28.00 | 0.00% | 0 | 0 | -8.68% | 0 | ||||||||
13.12.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 117.00 | 0.00% | 0 | 0 | 122.00 | -3.00% | 11 566 | 95 | ||||||
7.5.1996 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 102.00 | 0.00% | 0 | 0 | 109.00 | -9.00% | 2 180 | 20 | ||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
21.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
17.5.1996 | 99.00 | 0.00% | 0 | 0 | 99.50 | -9.00% | 1 194 | 12 | ||||||
15.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 57.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.88 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.6.1996 | 57.88 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 64.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 120 | 3 | ||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 71.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 71.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 88.20 | -10.00% | 0 | 0 | 100.00 | -4.00% | 800 | 8 | ||||||
24.5.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 116.60 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 660 | 16 | ||||||
13.3.1996 | 106.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 308 | 3 | ||||||
12.3.1996 | 106.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
6.3.1996 | 102.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 933 | 9 | ||||||
5.3.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
8.3.1996 | 104.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 2 100 | 20 | ||||||
20.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 688 | 14 | ||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 940 | 8 | ||||||
29.3.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 129.00 | +8.00% | 516 | 4 | ||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 116.50 | -5.00% | 466 | 4 | ||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 110 | 10 | ||||||
19.4.1996 | 142.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 157.30 | 0.00% | 0 | 0 | 109.00 | +10.00% | 436 | 4 | ||||||
16.4.1996 | 157.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 127.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.4.1996 | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 025 | 10 | ||||||
5.4.1996 | 130.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 176 | 2 | ||||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 86.50 | +8.00% | 692 | 8 | ||||||
19.7.1996 | 60.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 632 | 8 | ||||||
26.6.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.6.1996 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.6.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 56.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 61.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 61.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
|