KOVOFINIŠ LEDEČ NS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 100.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1995 | 100.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 100.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 100.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 100.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 100.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 100.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 94.59 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 94.59 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.8.1995 | 94.59 | -4.99% | 2 838 | 30 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 104.80 | +4.29% | 629 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.48 | +4.99% | 1 105 | 11 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 91.15 | +4.99% | 729 | 8 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 75.00 | 0.00% | 1 425 | 19 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
8.9.1995 | 104.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.31 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 94.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 94.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 94.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 70.00 | -304.00% | 1 820 | 26 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 80.00 | 0.00% | 960 | 12 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 80.00 | 0.00% | 1 440 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 80.00 | +236.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 78.15 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 74.43 | +499.00% | 4 168 | 56 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 70.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 67.52 | +499.00% | 1 485 | 22 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 75.00 | -401.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 78.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 82.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 86.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 91.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 95.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 91.35 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 87.00 | +89.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 86.23 | +499.00% | 2 070 | 24 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 82.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 152.00 | +340.00% | 7 600 | 50 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 147.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 137.81 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 110.00 | +1.23% | 3 190 | 29 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 98.57 | -4.99% | 5 323 | 54 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 103.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 109.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 114.95 | 0.00% | 2 644 | 23 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 114.95 | +4.99% | 805 | 7 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 99.03 | +4.99% | 1 981 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 99.28 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 101.00 | 0.00% | 3 636 | 36 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 89.18 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 101.00 | 0.00% | 3 232 | 32 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 73.71 | -10.00% | 1 695 | 23 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 81.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 81.90 | -10.00% | 6 388 | 78 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 91.00 | -9.90% | 2 002 | 22 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 97.00 | +0.99% | 9 894 | 102 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 87.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 87.31 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 79.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 100.00 | 0.00% | 7 500 | 75 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
28.11.1995 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 65.61 | -10.00% | 4 855 | 74 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 72.17 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 90.00 | +0.91% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 28.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.1996 | 65.70 | -10.00% | 2 168 | 33 | +2.00% | 0 | 0 | |||||||
12.9.1996 | 68.50 | +4.26% | 1 918 | 28 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 65.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 68.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1996 | 58.32 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
23.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.00 | +5.10% | 1 008 | 14 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 68.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 64.80 | -10.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
9.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 72.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
3.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
31.10.1996 | 46.66 | -9.99% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
30.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
29.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 51.84 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 57.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 57.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 57.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | +4.50% | 0 | 0 | |||||||
21.1.1998 | 0.00 | -21.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | -27.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | -14.57% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -32.56% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -8.30% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | -29.25% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | -11.50% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | -32.20% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | -28.57% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -2.64% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.10% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -17.62% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
|