KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 342.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 351.00 | -1 000.00% | 14 040 | 40 | ||||||||||
| 15.2.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 441.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 452.00 | -996.00% | 13 108 | 29 | ||||||||||
| 15.9.1994 | 298.00 | -996.00% | 1 490 | 5 | ||||||||||
| 14.4.1994 | 416.00 | -995.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 407.00 | -995.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 363.00 | -992.00% | 3 993 | 11 | ||||||||||
| 31.5.1994 | 327.00 | -991.00% | 4 905 | 15 | ||||||||||
| 31.3.1994 | 436.00 | -991.00% | 8 284 | 19 | ||||||||||
| 25.1.1994 | 446.00 | -989.00% | 12 042 | 27 | ||||||||||
| 17.2.1994 | 365.00 | -987.00% | 3 285 | 9 | ||||||||||
| 22.8.1994 | 365.00 | -987.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 339.00 | -984.00% | 1 695 | 5 | ||||||||||
| 26.4.1994 | 367.00 | -982.00% | 6 606 | 18 | ||||||||||
| 8.3.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 323.00 | -977.00% | 3 230 | 10 | ||||||||||
| 16.5.1994 | 306.00 | -973.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 306.00 | -973.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 339.00 | -837.00% | 3 390 | 10 | ||||||||||
| 23.5.1994 | 330.00 | -625.00% | 2 310 | 7 | ||||||||||
| 24.3.1994 | 400.00 | -566.00% | 22 000 | 55 | ||||||||||
| 2.6.1994 | 310.00 | -519.00% | 1 240 | 4 | ||||||||||
| 17.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 86.45 | -500.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 137.18 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 142.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.12.1994 | 154.85 | -500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 158.84 | -500.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 185.25 | -500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 167.20 | -499.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 175.99 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 143.36 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 150.90 | -499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 82.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 147.11 | -499.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 122.19 | -499.00% | 2 933 | 24 | 167.50 | +2.00% | 1 340 | 8 | ||||||
| 31.1.1995 | 128.62 | -499.00% | 0 | 0 | 165.00 | +2.00% | 1 320 | 8 | ||||||
| 30.1.1995 | 135.38 | -499.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| 17.3.1995 | 90.82 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 95.59 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 90.60 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 95.83 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 100.87 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 106.17 | -499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 111.75 | -499.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 117.63 | -499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 123.82 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 130.33 | -499.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 78.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 82.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 86.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 91.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 64.31 | -499.00% | 3 216 | 50 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 67.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 195.00 | -487.00% | 1 170 | 6 | ||||||||||
| 4.10.1994 | 313.00 | -486.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 314.00 | -484.00% | 15 700 | 50 | ||||||||||
| 27.9.1994 | 315.00 | -483.00% | 3 150 | 10 | ||||||||||
| 13.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 380.00 | -476.00% | 5 320 | 14 | ||||||||||
| 11.10.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 224.00 | -468.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 299.00 | -447.00% | 8 372 | 28 | ||||||||||
| 17.10.1994 | 235.00 | -447.00% | 4 935 | 21 | ||||||||||
| 21.11.1994 | 137.00 | -443.00% | 7 398 | 54 | ||||||||||
| 23.8.1994 | 350.00 | -410.00% | 3 850 | 11 | ||||||||||
| 14.4.1995 | 75.00 | -401.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 160.00 | -390.00% | 2 560 | 16 | ||||||||||
| 24.10.1994 | 205.00 | -375.00% | 820 | 4 | ||||||||||
| 5.4.1994 | 420.00 | -366.00% | 12 600 | 30 | ||||||||||
| 21.7.1994 | 330.00 | -350.00% | 660 | 2 | ||||||||||
| 13.6.1994 | 330.00 | -322.00% | 3 300 | 10 | ||||||||||
| 1.12.1994 | 155.00 | -312.00% | 2 480 | 16 | ||||||||||
| 18.5.1995 | 70.00 | -304.00% | 1 820 | 26 | -10.00% | 0 | 0 | |||||||
| 30.8.1994 | 340.00 | -285.00% | 6 460 | 19 | ||||||||||
| 8.9.1994 | 330.00 | -265.00% | 8 250 | 25 | ||||||||||
| 7.2.1995 | 125.00 | -256.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 480.00 | -204.00% | 20 160 | 42 | ||||||||||
| 1.9.1994 | 339.00 | -29.00% | 5 085 | 15 | ||||||||||
| 27.11.1995 | 65.61 | -10.00% | 4 855 | 74 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 81.00 | -10.00% | 0 | 0 | 88.00 | +9.00% | 1 568 | 18 | ||||||
| 23.11.1995 | 72.90 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 81.90 | -10.00% | 6 388 | 78 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 73.71 | -10.00% | 1 695 | 23 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 34.02 | -10.00% | 1 701 | 50 | 0.00% | 0 | ||||||||
| 11.11.1996 | 37.80 | -10.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 24.10.1996 | 51.84 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 57.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 64.80 | -10.00% | 0 | 0 | -8.77% | 0 | 0 | |||||||
| 14.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 65.70 | -10.00% | 2 168 | 33 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 88.20 | -10.00% | 0 | 0 | 100.00 | -4.00% | 800 | 8 | ||||||
| 30.5.1996 | 79.38 | -10.00% | 3 334 | 42 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 64.31 | -9.99% | 3 216 | 50 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 57.88 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.10.1996 | 46.66 | -9.99% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| 18.11.1996 | 30.62 | -9.99% | 612 | 20 | +3.45% | 0 | ||||||||
| 21.11.1996 | 27.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 42.00 | -9.98% | 2 856 | 68 | 0.00% | 0 | ||||||||
| 3.6.1996 | 71.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 29.96 | -9.97% | 0 | 0 | 44.00 | +10.00% | 1 364 | 31 | ||||||
| 19.10.1995 | 91.00 | -9.90% | 2 002 | 22 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 142.00 | -9.72% | 3 550 | 25 | 109.00 | 0.00% | 1 744 | 16 | ||||||
| 25.11.1996 | 25.01 | -9.25% | 250 | 10 | 0.00% | 0 | ||||||||
| 22.4.1996 | 130.00 | -8.45% | 3 120 | 24 | 113.50 | -5.00% | 454 | 4 | ||||||
| 9.5.1996 | 102.00 | -8.10% | 1 326 | 13 | 121.00 | -1.00% | 7 936 | 66 | ||||||
| 12.12.1996 | 28.00 | -6.54% | 1 652 | 59 | 0.00% | 0 | ||||||||
| 29.4.1996 | 117.00 | -6.40% | 1 872 | 16 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 111.00 | -5.12% | 2 664 | 24 | 119.00 | -2.00% | 952 | 8 | ||||||
| 5.5.1997 | 16.15 | -5.00% | 129 | 8 | -6.66% | 0 | ||||||||
| 21.3.1997 | 20.90 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 3.2.1997 | 25.27 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 31.1.1997 | 26.60 | -5.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 3.10.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 99.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 77.77 | -4.99% | 0 | 0 | 71.50 | -5.00% | 286 | 4 | ||||||
| 27.6.1995 | 81.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 86.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 90.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 95.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 99.28 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.9.1995 | 98.57 | -4.99% | 5 323 | 54 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 103.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 109.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 94.59 | -4.99% | 2 838 | 30 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 24.71 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
| 25.2.1997 | 22.31 | -4.98% | 0 | 0 | +3.12% | 0 | ||||||||
| 28.3.1997 | 16.19 | -4.98% | 0 | 0 | -7.94% | 0 | ||||||||
| 26.3.1997 | 17.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 18.87 | -4.98% | 0 | 0 | 23.90 | -4.40% | 335 | 14 | ||||||
| 4.4.1997 | 13.90 | -4.98% | 389 | 28 | 0.00% | 0 | ||||||||
| 12.5.1997 | 13.18 | -4.97% | 158 | 12 | 0.00% | 0 | ||||||||
| 24.3.1997 | 19.86 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
| 24.2.1997 | 23.48 | -4.97% | 0 | 0 | +6.66% | 0 | ||||||||
| 27.3.1997 | 17.04 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 12.83 | -4.96% | 0 | 0 | 4.10 | -10.86% | 33 | 8 | ||||||
| 7.5.1997 | 14.59 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 15.35 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
| 1.4.1997 | 15.39 | -4.94% | 0 | 0 | 20.00 | -9.09% | 80 | 4 | ||||||
| 2.4.1997 | 14.63 | -4.93% | 117 | 8 | 0.00% | 0 | ||||||||
| 9.5.1997 | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 12.53 | -4.93% | 338 | 27 | -7.69% | 0 | ||||||||
| 25.4.1996 | 125.00 | -3.84% | 2 250 | 18 | 122.00 | +1.00% | 488 | 4 | ||||||
| 29.6.1995 | 75.00 | -3.56% | 300 | 4 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 56.00 | -3.24% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 99.00 | -1.98% | 9 801 | 99 | 109.00 | 0.00% | 2 398 | 22 | ||||||
| 4.3.1997 | 22.00 | -1.38% | 176 | 8 | +5.88% | 0 | ||||||||
| 29.8.1996 | 73.00 | -1.35% | 4 672 | 64 | 0.00% | 0 | 0 | |||||||
| 4.2.1997 | 25.00 | -1.06% | 400 | 16 | 15.00 | -6.25% | 120 | 8 | ||||||
| 20.5.1996 | 98.00 | -1.01% | 2 646 | 27 | 100.00 | +1.00% | 200 | 2 | ||||||
| 13.5.1996 | 101.00 | -0.98% | 2 424 | 24 | 109.00 | 0.00% | 872 | 8 | ||||||
| 13.10.1995 | 101.00 | -0.98% | 5 656 | 56 | 104.00 | 0.00% | 624 | 6 | ||||||
| 27.10.1995 | 81.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.10.1995 | 101.00 | 0.00% | 3 636 | 36 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 000 | 10 | ||||||
| 16.10.1995 | 101.00 | 0.00% | 3 232 | 32 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 89.18 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
| 3.11.1995 | 81.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 72.90 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| 29.11.1995 | 65.61 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
| 28.11.1995 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 79.38 | 0.00% | 0 | 0 | 59.50 | 0.00% | 476 | 8 | ||||||
| 5.12.1995 | 79.38 | 0.00% | 0 | 0 | 59.50 | 0.00% | 952 | 16 | ||||||
| 1.12.1995 | 72.17 | 0.00% | 0 | 0 | 59.50 | -8.00% | 1 190 | 20 | ||||||
| 14.2.1996 | 101.00 | 0.00% | 0 | 0 | 89.00 | +6.00% | 1 115 | 13 | ||||||
| 13.2.1996 | 101.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 15.12.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 660 | 74 | ||||||
| 13.12.1995 | 96.04 | 0.00% | 0 | 0 | 78.00 | +6.00% | 376 | 5 | ||||||
| 12.12.1995 | 96.04 | 0.00% | 0 | 0 | 71.00 | 0.00% | 284 | 4 | ||||||
| 8.12.1995 | 87.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
