KOVOFINIŠ LEDEČ NS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.1998 | 0.00 | +350.00% | 0 | 0 | ||||||||||
22.7.1997 | +200.00% | 0 | ||||||||||||
19.2.1998 | 0.00 | +135.84% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +77.77% | 0 | 0 | ||||||||||
25.9.1997 | +50.00% | 0 | ||||||||||||
8.4.1998 | 0.00 | +44.05% | 0 | 0 | ||||||||||
30.9.1997 | +42.85% | 0 | ||||||||||||
26.9.1997 | +37.33% | 0 | ||||||||||||
5.11.1997 | 4.00 | +33.33% | 16 | 4 | ||||||||||
5.8.1997 | +33.33% | 0 | ||||||||||||
10.1.1995 | 0 | 0 | +33.00% | 0 | 0 | |||||||||
28.8.1997 | +31.57% | 0 | ||||||||||||
17.7.1997 | 1.30 | +30.00% | 429 | 330 | ||||||||||
9.1.1998 | 8.00 | +28.20% | 2 696 | 337 | ||||||||||
10.3.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
7.10.1997 | +20.12% | 0 | ||||||||||||
23.10.1997 | +20.00% | 0 | ||||||||||||
20.11.1997 | +20.00% | 0 | ||||||||||||
11.3.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
20.2.1996 | 102.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
12.3.1998 | 0.00 | +16.66% | 0 | 0 | ||||||||||
21.11.1997 | +16.66% | 0 | ||||||||||||
26.2.1998 | 0.00 | +16.33% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | +14.28% | 0 | 0 | ||||||||||
24.11.1997 | +14.28% | 0 | ||||||||||||
25.2.1998 | 0.00 | +12.78% | 0 | 0 | ||||||||||
2.2.1998 | 9.00 | +12.50% | 1 152 | 128 | ||||||||||
16.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
25.11.1997 | +12.50% | 0 | ||||||||||||
27.5.1997 | 13.50 | 0.00% | 0 | 0 | +11.21% | 0 | ||||||||
26.11.1997 | 10.00 | +11.11% | 160 | 16 | ||||||||||
17.11.1997 | +11.11% | 0 | ||||||||||||
17.3.1998 | 10.00 | +11.11% | 2 000 | 200 | ||||||||||
3.3.1998 | 4.00 | +11.11% | 12 000 | 3 000 | ||||||||||
6.10.1997 | +11.00% | 0 | ||||||||||||
27.11.1997 | +10.00% | 0 | ||||||||||||
17.3.1997 | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 396 | 18 | ||||||
10.3.1997 | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
15.12.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 660 | 74 | ||||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 157.30 | 0.00% | 0 | 0 | 109.00 | +10.00% | 436 | 4 | ||||||
18.3.1996 | 125.00 | +7.20% | 1 500 | 12 | +10.00% | 0 | 0 | |||||||
9.12.1996 | 29.96 | -9.97% | 0 | 0 | 44.00 | +10.00% | 1 364 | 31 | ||||||
16.9.1996 | 68.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 68.50 | 0.00% | 0 | 0 | 63.00 | +10.00% | 252 | 4 | ||||||
2.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 60.00 | 0.00% | 360 | 6 | 79.00 | +10.00% | 632 | 8 | ||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.9.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 100.48 | +4.99% | 402 | 4 | 56.00 | +10.00% | 168 | 3 | ||||||
15.10.1996 | 58.32 | 0.00% | 0 | 0 | 57.00 | +9.61% | 912 | 16 | ||||||
21.3.1997 | 20.90 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
10.4.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.10% | 0 | 0 | ||||||||||
28.11.1997 | +9.09% | 0 | ||||||||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 142.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | 88.00 | +9.00% | 1 568 | 18 | ||||||
8.12.1995 | 87.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 87.31 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 97.00 | +0.99% | 9 894 | 102 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
10.7.1995 | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 100.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 99.28 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
24.3.1997 | 19.86 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
1.12.1997 | +8.33% | 0 | ||||||||||||
3.3.1997 | 22.31 | 0.00% | 0 | 0 | +8.28% | 0 | ||||||||
4.2.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | 129.00 | +8.00% | 516 | 4 | ||||||
22.7.1996 | 61.01 | +1.68% | 1 586 | 26 | 86.00 | +8.00% | 4 444 | 52 | ||||||
30.7.1996 | 63.00 | 0.00% | 0 | 0 | 86.50 | +8.00% | 692 | 8 | ||||||
7.9.1995 | 99.31 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1995 | 100.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.12.1997 | +7.69% | 0 | ||||||||||||
20.2.1997 | 26.01 | 0.00% | 0 | 0 | 14.00 | +7.69% | 140 | 10 | ||||||
21.2.1997 | 24.71 | -4.99% | 0 | 0 | +7.14% | 0 | ||||||||
3.12.1997 | 15.00 | +7.14% | 405 | 27 | ||||||||||
10.4.1996 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 100.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 100.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.12.1997 | +6.66% | 0 | ||||||||||||
24.2.1997 | 23.48 | -4.97% | 0 | 0 | +6.66% | 0 | ||||||||
24.2.1998 | 0.00 | +6.40% | 0 | 0 | ||||||||||
5.12.1997 | 17.00 | +6.25% | 85 | 5 | ||||||||||
13.11.1997 | +6.25% | 0 | ||||||||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 96.04 | 0.00% | 0 | 0 | 78.00 | +6.00% | 376 | 5 | ||||||
8.3.1996 | 104.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 2 100 | 20 | ||||||
14.2.1996 | 101.00 | 0.00% | 0 | 0 | 89.00 | +6.00% | 1 115 | 13 | ||||||
31.8.1995 | 94.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1997 | +5.88% | 0 | ||||||||||||
2.3.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
4.3.1997 | 22.00 | -1.38% | 176 | 8 | +5.88% | 0 | ||||||||
5.3.1997 | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
6.3.1997 | 22.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
27.9.1996 | 72.00 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
18.9.1996 | 68.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 68.50 | +4.26% | 1 918 | 28 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 73.00 | +5.33% | 3 650 | 50 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 69.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 102.00 | +0.99% | 4 284 | 42 | 90.50 | +5.00% | 1 977 | 22 | ||||||
22.2.1996 | 102.00 | 0.00% | 12 648 | 124 | 112.00 | +5.00% | 856 | 8 | ||||||
15.3.1996 | 116.60 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 660 | 16 | ||||||
16.4.1996 | 157.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 117.00 | -6.40% | 1 872 | 16 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 98.00 | 0.00% | 2 156 | 22 | +5.00% | 0 | 0 | |||||||
13.3.1997 | 22.00 | 0.00% | 176 | 8 | +5.00% | 0 | ||||||||
20.3.1997 | 22.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 252 | 12 | ||||||
12.9.1995 | 114.95 | +4.99% | 805 | 7 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 94.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1995 | 137.81 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
14.8.1995 | 94.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | -3.56% | 300 | 4 | +5.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 167.00 | +5.00% | 167 | 1 | ||||||||
25.1.1995 | 0 | 0 | 167.00 | +5.00% | 1 336 | 8 | ||||||||
23.4.1997 | 17.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | +4.50% | 0 | 0 | |||||||
5.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
6.11.1996 | 42.00 | 0.00% | 0 | 0 | +4.13% | 0 | ||||||||
8.7.1996 | 60.00 | 0.00% | 1 200 | 20 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.3.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 102.00 | 0.00% | 0 | 0 | 105.00 | +4.00% | 933 | 9 | ||||||
8.6.1995 | 95.70 | +4.99% | 383 | 4 | +4.00% | 0 | 0 | |||||||
6.3.1998 | 0.00 | +3.82% | 0 | 0 | ||||||||||
18.11.1996 | 30.62 | -9.99% | 612 | 20 | +3.45% | 0 | ||||||||
3.11.1997 | 3.00 | +3.44% | 24 | 8 | ||||||||||
5.2.1997 | 25.00 | 0.00% | 150 | 6 | +3.33% | 0 | ||||||||
25.2.1997 | 22.31 | -4.98% | 0 | 0 | +3.12% | 0 | ||||||||
23.8.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 102.00 | 0.00% | 714 | 7 | 105.00 | +3.00% | 2 520 | 24 | ||||||
13.3.1996 | 106.00 | 0.00% | 0 | 0 | 102.50 | +3.00% | 308 | 3 | ||||||
7.5.1996 | 111.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.1.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
10.12.1996 | 29.96 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
31.7.1996 | 63.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 176 | 2 | ||||||
4.7.1996 | 60.00 | 0.00% | 480 | 8 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 65.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 65.70 | -10.00% | 2 168 | 33 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 73.00 | 0.00% | 1 314 | 18 | 55.00 | +2.00% | 1 570 | 28 | ||||||
20.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 688 | 14 | ||||||
2.5.1996 | 117.00 | 0.00% | 234 | 2 | 125.00 | +2.00% | 7 250 | 58 | ||||||
1.3.1996 | 102.00 | 0.00% | 0 | 0 | 102.00 | +2.00% | 6 018 | 59 | ||||||
26.2.1996 | 102.00 | 0.00% | 4 080 | 40 | 113.00 | +2.00% | 4 998 | 46 | ||||||
22.4.1998 | 0.00 | +2.00% | 0 | 0 | ||||||||||
18.2.1997 | 26.01 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
13.8.1997 | +2.00% | 0 | ||||||||||||
18.10.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1995 | 122.19 | -499.00% | 2 933 | 24 | 167.50 | +2.00% | 1 340 | 8 | ||||||
31.1.1995 | 128.62 | -499.00% | 0 | 0 | 165.00 | +2.00% | 1 320 | 8 | ||||||
22.8.1997 | +1.96% | 0 | ||||||||||||
14.8.1997 | +1.96% | 0 | ||||||||||||
19.2.1997 | 26.01 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
23.4.1998 | 0.00 | +1.96% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +1.94% | 0 | 0 | ||||||||||
16.10.1996 | 58.32 | 0.00% | 0 | 0 | +1.75% | 0 | 0 | |||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 341 | 6 | ||||||
21.2.1996 | 102.00 | 0.00% | 0 | 0 | 103.00 | +1.00% | 2 654 | 26 | ||||||
2.2.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 125.00 | -3.84% | 2 250 | 18 | 122.00 | +1.00% | 488 | 4 | ||||||
20.5.1996 | 98.00 | -1.01% | 2 646 | 27 | 100.00 | +1.00% | 200 | 2 | ||||||
27.1.1995 | 142.50 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 168.50 | +1.00% | 1 854 | 11 | ||||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 94.59 | 0.00% | 0 | 0 | 84.00 | +1.00% | 672 | 8 | ||||||
1.9.1995 | 94.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1997 | 13.50 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
19.1.1998 | 0.00 | +0.33% | 0 | 0 | ||||||||||
30.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
29.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 51.84 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 57.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 57.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 57.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1996 | 42.00 | -9.98% | 2 856 | 68 | 0.00% | 0 | ||||||||
1.11.1996 | 46.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 58.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 27.51 | +9.99% | 1 128 | 41 | 0.00% | 0 | ||||||||
|