KOVOFINIŠ LEDEČ NS, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1998 | 4.00 | +11.11% | 12 000 | 3 000 | ||||||||||
| 3.5.1996 | 117.00 | 0.00% | 0 | 0 | 122.00 | -3.00% | 11 566 | 95 | ||||||
| 30.1.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 000 | 80 | ||||||
| 9.5.1996 | 102.00 | -8.10% | 1 326 | 13 | 121.00 | -1.00% | 7 936 | 66 | ||||||
| 2.5.1996 | 117.00 | 0.00% | 234 | 2 | 125.00 | +2.00% | 7 250 | 58 | ||||||
| 15.12.1995 | 97.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 6 660 | 74 | ||||||
| 1.3.1996 | 102.00 | 0.00% | 0 | 0 | 102.00 | +2.00% | 6 018 | 59 | ||||||
| 17.8.1995 | 94.59 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 760 | 72 | ||||||
| 8.12.1997 | 16.00 | -5.88% | 5 600 | 350 | ||||||||||
| 26.2.1996 | 102.00 | 0.00% | 4 080 | 40 | 113.00 | +2.00% | 4 998 | 46 | ||||||
| 22.7.1996 | 61.01 | +1.68% | 1 586 | 26 | 86.00 | +8.00% | 4 444 | 52 | ||||||
| 7.3.1996 | 104.00 | +1.96% | 1 664 | 16 | 105.00 | -5.00% | 3 752 | 38 | ||||||
| 11.4.1996 | 143.00 | +10.00% | 12 298 | 86 | 99.00 | -9.00% | 3 684 | 37 | ||||||
| 18.2.1998 | 1.00 | -47.00% | 3 566 | 3 336 | ||||||||||
| 9.1.1998 | 8.00 | +28.20% | 2 696 | 337 | ||||||||||
| 21.2.1996 | 102.00 | 0.00% | 0 | 0 | 103.00 | +1.00% | 2 654 | 26 | ||||||
| 4.4.1996 | 130.00 | +2.36% | 12 220 | 94 | 110.00 | -8.00% | 2 640 | 24 | ||||||
| 28.2.1996 | 102.00 | 0.00% | 0 | 0 | 106.50 | -2.00% | 2 556 | 24 | ||||||
| 21.6.1995 | 100.48 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 550 | 34 | ||||||
| 4.3.1996 | 102.00 | 0.00% | 714 | 7 | 105.00 | +3.00% | 2 520 | 24 | ||||||
| 16.5.1996 | 99.00 | -1.98% | 9 801 | 99 | 109.00 | 0.00% | 2 398 | 22 | ||||||
| 22.1.1996 | 100.00 | 0.00% | 400 | 4 | 104.00 | -3.00% | 2 376 | 24 | ||||||
| 10.5.1996 | 102.00 | 0.00% | 0 | 0 | 109.00 | -9.00% | 2 180 | 20 | ||||||
| 23.2.1996 | 102.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
| 8.3.1996 | 104.00 | 0.00% | 0 | 0 | 105.00 | +6.00% | 2 100 | 20 | ||||||
| 24.11.1995 | 72.90 | 0.00% | 0 | 0 | 72.00 | -10.00% | 2 016 | 28 | ||||||
| 17.3.1998 | 10.00 | +11.11% | 2 000 | 200 | ||||||||||
| 12.3.1996 | 106.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 15.2.1996 | 102.00 | +0.99% | 4 284 | 42 | 90.50 | +5.00% | 1 977 | 22 | ||||||
| 27.2.1996 | 102.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 1 959 | 18 | ||||||
| 2.11.1995 | 81.08 | +9.99% | 0 | 0 | 81.00 | 0.00% | 1 944 | 24 | ||||||
| 26.1.1995 | 0 | 0 | 168.50 | +1.00% | 1 854 | 11 | ||||||||
| 18.4.1996 | 142.00 | -9.72% | 3 550 | 25 | 109.00 | 0.00% | 1 744 | 16 | ||||||
| 30.1.1998 | 8.00 | -2.43% | 1 704 | 213 | ||||||||||
| 20.3.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 1 688 | 14 | ||||||
| 15.3.1996 | 116.60 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 660 | 16 | ||||||
| 19.12.1997 | 8.10 | -10.00% | 1 620 | 200 | ||||||||||
| 5.9.1996 | 73.00 | 0.00% | 1 314 | 18 | 55.00 | +2.00% | 1 570 | 28 | ||||||
| 20.11.1995 | 81.00 | -10.00% | 0 | 0 | 88.00 | +9.00% | 1 568 | 18 | ||||||
| 3.9.1996 | 73.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| 9.12.1996 | 29.96 | -9.97% | 0 | 0 | 44.00 | +10.00% | 1 364 | 31 | ||||||
| 1.2.1995 | 122.19 | -499.00% | 2 933 | 24 | 167.50 | +2.00% | 1 340 | 8 | ||||||
| 25.1.1995 | 0 | 0 | 167.00 | +5.00% | 1 336 | 8 | ||||||||
| 31.1.1995 | 128.62 | -499.00% | 0 | 0 | 165.00 | +2.00% | 1 320 | 8 | ||||||
| 28.8.1996 | 74.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 308 | 24 | ||||||
| 9.10.1995 | 101.00 | +1.98% | 5 050 | 50 | 104.00 | 0.00% | 1 248 | 12 | ||||||
| 22.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 17.5.1996 | 99.00 | 0.00% | 0 | 0 | 99.50 | -9.00% | 1 194 | 12 | ||||||
| 12.2.1996 | 101.00 | +1.00% | 4 040 | 40 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| 1.12.1995 | 72.17 | 0.00% | 0 | 0 | 59.50 | -8.00% | 1 190 | 20 | ||||||
| 2.2.1998 | 9.00 | +12.50% | 1 152 | 128 | ||||||||||
| 14.2.1996 | 101.00 | 0.00% | 0 | 0 | 89.00 | +6.00% | 1 115 | 13 | ||||||
| 23.4.1996 | 130.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 1 110 | 10 | ||||||
| 17.9.1996 | 68.50 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 064 | 16 | ||||||
| 12.10.1995 | 102.00 | +0.99% | 1 020 | 10 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 9.4.1996 | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 025 | 10 | ||||||
| 17.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 1 000 | 10 | ||||||
| 26.9.1996 | 72.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| 6.5.1996 | 111.00 | -5.12% | 2 664 | 24 | 119.00 | -2.00% | 952 | 8 | ||||||
| 5.12.1995 | 79.38 | 0.00% | 0 | 0 | 59.50 | 0.00% | 952 | 16 | ||||||
| ||||||||||||||
