KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 165.00 | 0.00% | 0 | 0 | 165.00 | +6.45% | 2 310 | 14 | ||||||
| 30.11.1998 | 165.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 3 867 | 25 | ||||||
| 27.11.1998 | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.33% | 32 269 | 196 | ||||||
| 26.11.1998 | 165.00 | 0.00% | 0 | 0 | 165.30 | -0.16% | 4 922 | 30 | ||||||
| 25.11.1998 | 165.00 | -2.36% | 3 300 | 20 | 160.00 | -0.54% | 16 435 | 100 | ||||||
| 24.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.30 | +0.09% | 2 314 | 14 | ||||||
| 23.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.10 | -0.04% | 2 146 | 13 | ||||||
| 20.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.30 | -2.85% | 1 817 | 11 | ||||||
| 19.11.1998 | 169.00 | +2.68% | 4 225 | 25 | 0.00 | +6.26% | 0 | 0 | ||||||
| 18.11.1998 | 164.58 | +4.99% | 0 | 0 | 160.00 | -1.93% | 2 400 | 15 | ||||||
| 17.11.1998 | 156.75 | -5.00% | 0 | 0 | 159.20 | +0.33% | 653 | 4 | ||||||
| 16.11.1998 | 165.00 | -2.96% | 1 320 | 8 | 162.60 | +0.55% | 3 252 | 20 | ||||||
| 13.11.1998 | 170.05 | -5.00% | 0 | 0 | 161.70 | -0.08% | 647 | 4 | ||||||
| 12.11.1998 | 179.00 | -0.55% | 17 900 | 100 | 0.00 | +0.45% | 0 | 0 | ||||||
| 11.11.1998 | 180.00 | +0.55% | 76 761 | 428 | 161.10 | +0.68% | 6 283 | 39 | ||||||
| 10.11.1998 | 179.00 | 0.00% | 0 | 0 | 160.00 | -4.75% | 2 560 | 16 | ||||||
| 9.11.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | -5.62% | 0 | 0 | ||||||
| 6.11.1998 | 179.00 | 0.00% | 28 819 | 161 | 178.00 | -9.87% | 712 | 4 | ||||||
| 5.11.1998 | 179.00 | -3.34% | 2 685 | 15 | 197.50 | +2.86% | 1 975 | 10 | ||||||
| 4.11.1998 | 185.20 | -4.99% | 0 | 0 | 192.00 | +1.05% | 9 600 | 50 | ||||||
| ||||||||||||||
