KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 163.50 | -0.30% | 0 | 0 | ||||||||||
| 30.12.1998 | 160.65 | 0.00% | 0 | 0 | 164.00 | +0.30% | 0 | 0 | ||||||
| 29.12.1998 | 160.65 | 0.00% | 0 | 0 | 163.50 | +0.92% | 0 | 0 | ||||||
| 28.12.1998 | 160.65 | 0.00% | 0 | 0 | 162.00 | +1.88% | 0 | 0 | ||||||
| 23.12.1998 | 160.65 | +5.00% | 23 616 | 147 | 159.00 | +7.43% | 1 272 | 8 | ||||||
| 22.12.1998 | 153.00 | 0.00% | 0 | 0 | 148.00 | +6.78% | 0 | 0 | ||||||
| 21.12.1998 | 153.00 | +7.93% | 15 300 | 100 | 138.60 | +1.16% | 2 029 | 15 | ||||||
| 18.12.1998 | 141.75 | +5.00% | 0 | 0 | 137.00 | 0.00% | 262 073 | 1 913 | ||||||
| 17.12.1998 | 135.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
| 16.12.1998 | 135.00 | 0.00% | 0 | 0 | 137.00 | -6.80% | 0 | 0 | ||||||
| 15.12.1998 | 135.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 135.00 | 0.00% | 10 395 | 77 | 147.00 | 0.00% | 5 733 | 39 | ||||||
| 11.12.1998 | 135.00 | -1.21% | 2 430 | 18 | 147.00 | +5.00% | 2 583 | 19 | ||||||
| 10.12.1998 | 136.66 | +4.99% | 0 | 0 | 140.00 | -7.28% | 1 820 | 13 | ||||||
| 9.12.1998 | 130.16 | -4.99% | 14 318 | 110 | 151.00 | -7.07% | 11 325 | 75 | ||||||
| 8.12.1998 | 137.01 | -12.59% | 13 701 | 100 | 162.50 | -5.79% | 1 138 | 7 | ||||||
| 7.12.1998 | 156.75 | 0.00% | 0 | 0 | 172.50 | +4.54% | 0 | 0 | ||||||
| 4.12.1998 | 156.75 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 970 | 18 | ||||||
| 3.12.1998 | 156.75 | -5.00% | 3 762 | 24 | 165.00 | 0.00% | 495 | 3 | ||||||
| 2.12.1998 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
| 1.12.1998 | 165.00 | 0.00% | 0 | 0 | 165.00 | +6.45% | 2 310 | 14 | ||||||
| 30.11.1998 | 165.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 3 867 | 25 | ||||||
| 27.11.1998 | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.33% | 32 269 | 196 | ||||||
| 26.11.1998 | 165.00 | 0.00% | 0 | 0 | 165.30 | -0.16% | 4 922 | 30 | ||||||
| 25.11.1998 | 165.00 | -2.36% | 3 300 | 20 | 160.00 | -0.54% | 16 435 | 100 | ||||||
| 24.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.30 | +0.09% | 2 314 | 14 | ||||||
| 23.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.10 | -0.04% | 2 146 | 13 | ||||||
| 20.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.30 | -2.85% | 1 817 | 11 | ||||||
| 19.11.1998 | 169.00 | +2.68% | 4 225 | 25 | 0.00 | +6.26% | 0 | 0 | ||||||
| 18.11.1998 | 164.58 | +4.99% | 0 | 0 | 160.00 | -1.93% | 2 400 | 15 | ||||||
| 17.11.1998 | 156.75 | -5.00% | 0 | 0 | 159.20 | +0.33% | 653 | 4 | ||||||
| 16.11.1998 | 165.00 | -2.96% | 1 320 | 8 | 162.60 | +0.55% | 3 252 | 20 | ||||||
| 13.11.1998 | 170.05 | -5.00% | 0 | 0 | 161.70 | -0.08% | 647 | 4 | ||||||
| 12.11.1998 | 179.00 | -0.55% | 17 900 | 100 | 0.00 | +0.45% | 0 | 0 | ||||||
| 11.11.1998 | 180.00 | +0.55% | 76 761 | 428 | 161.10 | +0.68% | 6 283 | 39 | ||||||
| 10.11.1998 | 179.00 | 0.00% | 0 | 0 | 160.00 | -4.75% | 2 560 | 16 | ||||||
| 9.11.1998 | 179.00 | 0.00% | 0 | 0 | 0.00 | -5.62% | 0 | 0 | ||||||
| 6.11.1998 | 179.00 | 0.00% | 28 819 | 161 | 178.00 | -9.87% | 712 | 4 | ||||||
| 5.11.1998 | 179.00 | -3.34% | 2 685 | 15 | 197.50 | +2.86% | 1 975 | 10 | ||||||
| 4.11.1998 | 185.20 | -4.99% | 0 | 0 | 192.00 | +1.05% | 9 600 | 50 | ||||||
| 3.11.1998 | 194.94 | +2.60% | 38 988 | 200 | 180.00 | -0.86% | 22 800 | 120 | ||||||
| 2.11.1998 | 190.00 | -5.00% | 0 | 0 | 192.00 | +7.43% | 29 325 | 153 | ||||||
| 30.10.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| 29.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.00 | +9.99% | 1 750 | 10 | ||||||
| 27.10.1998 | 200.00 | 0.00% | 0 | 0 | 159.10 | +0.01% | 796 | 5 | ||||||
| 26.10.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.65% | 0 | 0 | ||||||
| 23.10.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | -4.71% | 0 | 0 | ||||||
| 22.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 802 | 16 | ||||||
| 21.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.10 | -3.15% | 525 | 3 | ||||||
| 20.10.1998 | 200.00 | +4.71% | 20 000 | 100 | 181.00 | -0.87% | 3 978 | 22 | ||||||
| 19.10.1998 | 191.00 | +4.76% | 6 303 | 33 | 0.00 | +4.16% | 0 | 0 | ||||||
| 16.10.1998 | 182.31 | +4.99% | 0 | 0 | 175.10 | +3.60% | 175 | 1 | ||||||
| 15.10.1998 | 173.63 | +4.99% | 0 | 0 | 169.00 | +9.57% | 676 | 4 | ||||||
| 14.10.1998 | 165.37 | +4.99% | 0 | 0 | 152.50 | -4.11% | 1 851 | 12 | ||||||
| 13.10.1998 | 157.50 | +5.00% | 0 | 0 | 167.00 | +4.32% | 4 987 | 31 | ||||||
| 12.10.1998 | 150.00 | -2.37% | 3 900 | 26 | 155.10 | -8.07% | 2 775 | 18 | ||||||
| 9.10.1998 | 153.65 | -4.99% | 0 | 0 | 169.00 | +2.74% | 4 361 | 26 | ||||||
| 8.10.1998 | 161.73 | -4.99% | 0 | 0 | 169.00 | +5.87% | 1 306 | 8 | ||||||
| 7.10.1998 | 170.24 | -5.00% | 0 | 0 | 152.00 | +1.27% | 2 005 | 13 | ||||||
| 6.10.1998 | 179.20 | -4.99% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
| ||||||||||||||
