KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1998 | 188.63 | -4.99% | 0 | 0 | 156.00 | -9.66% | 1 248 | 8 | ||||||
2.10.1998 | 198.55 | -5.00% | 0 | 0 | 172.70 | -5.29% | 691 | 4 | ||||||
1.10.1998 | 209.00 | -0.47% | 188 100 | 900 | 0.00 | -6.05% | 0 | 0 | ||||||
30.9.1998 | 210.00 | -7.48% | 63 000 | 300 | 191.10 | -8.52% | 3 106 | 16 | ||||||
29.9.1998 | 227.00 | 0.00% | 0 | 0 | 214.00 | -1.99% | 4 456 | 21 | ||||||
28.9.1998 | 227.00 | 0.00% | 0 | 0 | 0.00 | +3.95% | 0 | 0 | ||||||
25.9.1998 | 227.00 | 0.00% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
24.9.1998 | 227.00 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
23.9.1998 | 227.00 | 0.00% | 0 | 0 | 210.10 | -0.12% | 1 681 | 8 | ||||||
22.9.1998 | 227.00 | +2.25% | 46 532 | 206 | 0.00 | -0.81% | 0 | 0 | ||||||
21.9.1998 | 222.00 | +0.90% | 22 200 | 100 | 212.10 | -5.94% | 1 273 | 6 | ||||||
18.9.1998 | 220.00 | +7.31% | 22 000 | 100 | 0.00 | +2.22% | 0 | 0 | ||||||
17.9.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
16.9.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
15.9.1998 | 205.00 | 0.00% | 0 | 0 | 210.00 | +7.89% | 37 240 | 177 | ||||||
14.9.1998 | 205.00 | +5.12% | 20 500 | 100 | 195.00 | +2.52% | 19 500 | 100 | ||||||
11.9.1998 | 195.00 | 0.00% | 0 | 0 | 190.20 | +0.10% | 2 282 | 12 | ||||||
10.9.1998 | 195.00 | +2.04% | 7 800 | 40 | 190.00 | 0.00% | 760 | 4 | ||||||
9.9.1998 | 191.10 | +5.00% | 0 | 0 | 190.00 | -6.84% | 1 710 | 9 | ||||||
8.9.1998 | 182.00 | 0.00% | 0 | 0 | 200.00 | -2.89% | 15 705 | 77 | ||||||
7.9.1998 | 182.00 | -6.18% | 18 200 | 100 | 210.10 | +0.01% | 30 245 | 144 | ||||||
4.9.1998 | 194.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 260 | 6 | ||||||
3.9.1998 | 194.00 | -3.67% | 776 | 4 | 205.00 | -5.52% | 1 640 | 8 | ||||||
2.9.1998 | 201.40 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 211.90 | -4.97% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
31.8.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
28.8.1998 | 223.00 | -3.04% | 4 683 | 21 | 201.00 | -2.85% | 26 900 | 124 | ||||||
27.8.1998 | 230.00 | 0.00% | 0 | 0 | 220.00 | +1.04% | 69 450 | 311 | ||||||
26.8.1998 | 230.00 | 0.00% | 0 | 0 | 225.00 | -3.61% | 2 652 | 12 | ||||||
25.8.1998 | 230.00 | -0.86% | 9 200 | 40 | 220.30 | +4.27% | 15 592 | 68 | ||||||
24.8.1998 | 232.00 | 0.00% | 0 | 0 | 213.60 | -3.78% | 8 796 | 40 | ||||||
21.8.1998 | 232.00 | -2.92% | 9 280 | 40 | 220.00 | +0.39% | 15 770 | 69 | ||||||
20.8.1998 | 239.00 | -2.84% | 8 365 | 35 | 219.00 | -6.33% | 22 539 | 99 | ||||||
19.8.1998 | 246.00 | -1.60% | 19 680 | 80 | 230.00 | +6.43% | 13 125 | 54 | ||||||
18.8.1998 | 250.00 | -3.84% | 59 524 | 237 | 230.00 | -7.91% | 2 512 | 11 | ||||||
17.8.1998 | 260.00 | -4.62% | 28 080 | 108 | 248.00 | -9.81% | 992 | 4 | ||||||
14.8.1998 | 272.60 | -4.98% | 0 | 0 | 275.00 | -1.07% | 6 875 | 25 | ||||||
13.8.1998 | 286.90 | -4.96% | 0 | 0 | 275.00 | -0.36% | 55 042 | 198 | ||||||
12.8.1998 | 301.90 | -4.97% | 0 | 0 | 279.00 | +6.05% | 10 044 | 36 | ||||||
11.8.1998 | 317.70 | -4.99% | 0 | 0 | 265.00 | -4.02% | 14 733 | 56 | ||||||
10.8.1998 | 334.40 | -5.00% | 0 | 0 | 265.00 | -6.47% | 100 870 | 368 | ||||||
7.8.1998 | 352.00 | -4.99% | 0 | 0 | 293.00 | -9.82% | 161 200 | 550 | ||||||
6.8.1998 | 370.50 | -5.00% | 0 | 0 | 314.00 | -6.57% | 35 752 | 110 | ||||||
5.8.1998 | 390.00 | +3.17% | 135 500 | 350 | 350.00 | -2.01% | 509 682 | 1 465 | ||||||
4.8.1998 | 378.00 | +5.00% | 4 536 | 12 | 355.50 | -1.36% | 24 855 | 70 | ||||||
3.8.1998 | 360.00 | -5.26% | 36 000 | 100 | 360.00 | -0.24% | 40 320 | 112 | ||||||
31.7.1998 | 380.00 | 0.00% | 0 | 0 | 357.50 | -4.08% | 3 970 | 11 | ||||||
30.7.1998 | 380.00 | 0.00% | 0 | 0 | 380.00 | +1.01% | 10 160 | 27 | ||||||
29.7.1998 | 380.00 | +2.56% | 115 428 | 304 | 380.00 | +4.92% | 8 940 | 24 | ||||||
28.7.1998 | 370.50 | -5.00% | 0 | 0 | 355.00 | +3.04% | 2 130 | 6 | ||||||
27.7.1998 | 390.00 | +1.08% | 35 100 | 90 | 344.50 | -2.95% | 1 378 | 4 | ||||||
24.7.1998 | 385.80 | +4.97% | 0 | 0 | 355.00 | -2.06% | 4 615 | 13 | ||||||
23.7.1998 | 367.50 | +5.00% | 11 025 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
21.7.1998 | 350.00 | +2.94% | 3 500 | 10 | 355.00 | 0.00% | 3 195 | 9 | ||||||
20.7.1998 | 340.00 | 0.00% | 0 | 0 | 355.00 | +1.42% | 4 970 | 14 | ||||||
17.7.1998 | 340.00 | -1.44% | 85 350 | 250 | 350.00 | +4.90% | 2 100 | 6 | ||||||
16.7.1998 | 345.00 | -0.57% | 72 105 | 209 | 340.00 | -1.87% | 5 338 | 16 | ||||||
15.7.1998 | 347.00 | 0.00% | 34 700 | 100 | 340.00 | 0.00% | 20 060 | 59 | ||||||
14.7.1998 | 347.00 | 0.00% | 12 492 | 36 | 340.00 | -0.17% | 1 360 | 4 | ||||||
|