KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.10.1998 | 182.31 | +4.99% | 0 | 0 | 175.10 | +3.60% | 175 | 1 | ||||||
17.12.1998 | 135.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
30.12.1996 | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
3.12.1998 | 156.75 | -5.00% | 3 762 | 24 | 165.00 | 0.00% | 495 | 3 | ||||||
21.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.10 | -3.15% | 525 | 3 | ||||||
15.11.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.70% | 630 | 3 | ||||||
29.11.1995 | 397.00 | +4.74% | 79 400 | 200 | 319.00 | -5.00% | 638 | 2 | ||||||
13.11.1998 | 170.05 | -5.00% | 0 | 0 | 161.70 | -0.08% | 647 | 4 | ||||||
17.11.1998 | 156.75 | -5.00% | 0 | 0 | 159.20 | +0.33% | 653 | 4 | ||||||
15.10.1998 | 173.63 | +4.99% | 0 | 0 | 169.00 | +9.57% | 676 | 4 | ||||||
15.7.1997 | 358.00 | -2.98% | 337 236 | 942 | 345.00 | -2.73% | 690 | 2 | ||||||
2.10.1998 | 198.55 | -5.00% | 0 | 0 | 172.70 | -5.29% | 691 | 4 | ||||||
6.11.1998 | 179.00 | 0.00% | 28 819 | 161 | 178.00 | -9.87% | 712 | 4 | ||||||
4.7.1997 | 380.00 | 0.00% | 649 800 | 1 710 | 364.00 | -0.90% | 728 | 2 | ||||||
10.9.1998 | 195.00 | +2.04% | 7 800 | 40 | 190.00 | 0.00% | 760 | 4 | ||||||
27.10.1998 | 200.00 | 0.00% | 0 | 0 | 159.10 | +0.01% | 796 | 5 | ||||||
3.10.1995 | 441.00 | +2.55% | 39 249 | 89 | 409.00 | -1.00% | 818 | 2 | ||||||
21.1.1997 | 225.00 | +2.27% | 4 275 | 19 | 217.50 | 870 | 4 | |||||||
20.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 217.50 | +1.16% | 870 | 4 | ||||||
5.2.1997 | 219.00 | -0.45% | 4 818 | 22 | 218.50 | -0.04% | 874 | 4 | ||||||
26.7.1995 | 301.00 | +0.33% | 23 177 | 77 | 295.00 | +3.00% | 885 | 3 | ||||||
30.1.1997 | 221.00 | -4.32% | 8 840 | 40 | 228.50 | 914 | 4 | |||||||
22.8.1995 | 342.00 | +4.90% | 32 148 | 94 | 307.50 | -3.00% | 923 | 3 | ||||||
16.8.1995 | 305.00 | 0.00% | 29 280 | 96 | 312.00 | +3.00% | 936 | 3 | ||||||
27.11.1996 | 227.00 | +4.60% | 0 | 0 | 243.50 | -9.17% | 974 | 4 | ||||||
2.12.1998 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
17.8.1998 | 260.00 | -4.62% | 28 080 | 108 | 248.00 | -9.81% | 992 | 4 | ||||||
2.6.1995 | 356.00 | +1.13% | 6 052 | 17 | 331.00 | -1.00% | 993 | 3 | ||||||
17.12.1997 | 360.00 | 0.00% | 0 | 0 | 332.10 | -6.80% | 996 | 3 | ||||||
4.7.1996 | 271.00 | +1.11% | 21 138 | 78 | 251.00 | -2.00% | 1 004 | 4 | ||||||
15.12.1997 | 360.00 | +1.40% | 36 000 | 100 | 353.30 | -1.69% | 1 060 | 3 | ||||||
1.7.1996 | 271.00 | -3.55% | 48 509 | 179 | 270.00 | -3.00% | 1 080 | 4 | ||||||
14.6.1995 | 290.00 | 0.00% | 26 680 | 92 | 305.00 | -6.00% | 1 099 | 4 | ||||||
14.10.1996 | 289.00 | -0.68% | 28 611 | 99 | 276.00 | -5.92% | 1 104 | 4 | ||||||
4.4.1996 | 315.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 120 | 4 | ||||||
8.12.1998 | 137.01 | -12.59% | 13 701 | 100 | 162.50 | -5.79% | 1 138 | 7 | ||||||
31.10.1997 | 403.00 | -2.65% | 12 090 | 30 | 382.20 | -0.37% | 1 147 | 3 | ||||||
12.1.1998 | 399.00 | +1.01% | 15 960 | 40 | 385.10 | -6.62% | 1 155 | 3 | ||||||
10.1.1997 | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
29.7.1996 | 304.00 | -4.40% | 56 240 | 185 | 302.50 | -3.00% | 1 210 | 4 | ||||||
5.10.1998 | 188.63 | -4.99% | 0 | 0 | 156.00 | -9.66% | 1 248 | 8 | ||||||
4.9.1998 | 194.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 260 | 6 | ||||||
19.6.1995 | 319.00 | 0.00% | 0 | 0 | 315.00 | +3.00% | 1 260 | 4 | ||||||
16.6.1998 | 338.50 | -4.99% | 16 925 | 50 | 315.10 | -8.40% | 1 260 | 4 | ||||||
23.12.1998 | 160.65 | +5.00% | 23 616 | 147 | 159.00 | +7.43% | 1 272 | 8 | ||||||
21.9.1998 | 222.00 | +0.90% | 22 200 | 100 | 212.10 | -5.94% | 1 273 | 6 | ||||||
25.7.1997 | 356.00 | +2.89% | 85 796 | 241 | 323.00 | -9.81% | 1 292 | 4 | ||||||
8.10.1998 | 161.73 | -4.99% | 0 | 0 | 169.00 | +5.87% | 1 306 | 8 | ||||||
14.12.1995 | 365.00 | +2.81% | 5 475 | 15 | 331.50 | -7.00% | 1 326 | 4 | ||||||
14.7.1998 | 347.00 | 0.00% | 12 492 | 36 | 340.00 | -0.17% | 1 360 | 4 | ||||||
11.9.1995 | 364.00 | 0.00% | 12 376 | 34 | 340.00 | -1.00% | 1 360 | 4 | ||||||
27.7.1998 | 390.00 | +1.08% | 35 100 | 90 | 344.50 | -2.95% | 1 378 | 4 | ||||||
11.8.1997 | 360.00 | +0.55% | 307 800 | 855 | 348.70 | +0.57% | 1 395 | 4 | ||||||
8.12.1997 | 354.00 | +4.73% | 21 240 | 60 | 350.00 | +7.64% | 1 400 | 4 | ||||||
4.9.1995 | 377.00 | -4.79% | 0 | 0 | 350.00 | +1.00% | 1 400 | 4 | ||||||
8.7.1997 | 380.00 | -4.76% | 396 720 | 1 044 | 358.50 | -3.81% | 1 434 | 4 | ||||||
5.6.1996 | 260.00 | +4.83% | 10 400 | 40 | 243.10 | -1.00% | 1 459 | 6 | ||||||
23.12.1996 | 214.00 | 0.00% | 0 | 0 | 227.00 | -3.40% | 1 589 | 7 | ||||||
9.9.1997 | 410.00 | +0.24% | 26 650 | 65 | 403.60 | 1 614 | 4 | |||||||
3.9.1998 | 194.00 | -3.67% | 776 | 4 | 205.00 | -5.52% | 1 640 | 8 | ||||||
|