KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 000.00 | -2 307.00% | 1 000 | 1 | ||||||||||
25.5.1995 | 342.00 | -500.00% | 7 524 | 22 | 367.50 | +4.00% | 4 043 | 11 | ||||||
19.4.1995 | 304.00 | -500.00% | 40 128 | 132 | -16.00% | 0 | 0 | |||||||
3.3.1995 | 950.00 | -500.00% | 61 750 | 65 | ||||||||||
5.4.1995 | 476.00 | -499.00% | 0 | 0 | 441.00 | -1.00% | 36 161 | 80 | ||||||
23.3.1995 | 666.00 | -499.00% | 71 262 | 107 | ||||||||||
28.3.1995 | 572.00 | -498.00% | 40 040 | 70 | 509.00 | -10.00% | 18 324 | 36 | ||||||
14.3.1995 | 667.00 | -498.00% | 0 | 0 | ||||||||||
7.3.1995 | 858.00 | -498.00% | 0 | 0 | ||||||||||
3.4.1995 | 518.00 | -495.00% | 18 130 | 35 | 499.00 | -8.00% | 2 994 | 6 | ||||||
24.3.1995 | 633.00 | -495.00% | 0 | 0 | ||||||||||
15.3.1995 | 634.00 | -494.00% | 66 570 | 105 | ||||||||||
6.3.1995 | 903.00 | -494.00% | 0 | 0 | ||||||||||
20.4.1995 | 289.00 | -493.00% | 0 | 0 | 275.00 | 0.00% | 7 383 | 27 | ||||||
9.3.1995 | 776.00 | -490.00% | 0 | 0 | ||||||||||
29.3.1995 | 544.00 | -489.00% | 44 608 | 82 | 551.80 | +8.00% | 6 070 | 11 | ||||||
27.3.1995 | 602.00 | -489.00% | 126 420 | 210 | ||||||||||
10.3.1995 | 738.00 | -489.00% | 0 | 0 | ||||||||||
8.3.1995 | 816.00 | -489.00% | 0 | 0 | ||||||||||
19.5.1995 | 370.00 | -488.00% | 34 780 | 94 | 372.00 | -2.00% | 26 658 | 69 | ||||||
18.5.1995 | 389.00 | -488.00% | 20 228 | 52 | 370.00 | +4.00% | 20 130 | 51 | ||||||
17.5.1995 | 409.00 | -488.00% | 0 | 0 | 375.00 | -5.00% | 13 650 | 36 | ||||||
12.5.1995 | 428.00 | -488.00% | 24 824 | 58 | 440.00 | -2.00% | 3 035 | 7 | ||||||
12.4.1995 | 371.00 | -487.00% | 0 | 0 | 366.00 | +3.00% | 4 392 | 12 | ||||||
11.4.1995 | 390.00 | -487.00% | 27 300 | 70 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 410.00 | -487.00% | 20 500 | 50 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 702.00 | -487.00% | 0 | 0 | ||||||||||
13.4.1995 | 353.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 431.00 | -485.00% | 0 | 0 | 440.00 | +4.00% | 4 400 | 10 | ||||||
6.4.1995 | 453.00 | -483.00% | 0 | 0 | 425.00 | -6.00% | 1 700 | 4 | ||||||
14.4.1995 | 336.00 | -481.00% | 0 | 0 | 297.00 | -10.00% | 5 643 | 19 | ||||||
30.5.1995 | 357.00 | -480.00% | 0 | 0 | 360.00 | +7.00% | 4 320 | 12 | ||||||
18.4.1995 | 320.00 | -476.00% | 41 600 | 130 | 326.00 | +10.00% | 3 260 | 10 | ||||||
30.3.1995 | 520.00 | -441.00% | 84 760 | 163 | 602.30 | +9.00% | 44 570 | 74 | ||||||
16.3.1995 | 607.00 | -425.00% | 64 342 | 106 | ||||||||||
4.4.1995 | 501.00 | -328.00% | 60 120 | 120 | 453.00 | -9.00% | 32 812 | 72 | ||||||
23.5.1995 | 360.00 | -270.00% | 23 760 | 66 | 354.00 | -5.00% | 15 380 | 42 | ||||||
31.5.1995 | 350.00 | -196.00% | 3 500 | 10 | 373.50 | +1.00% | 4 374 | 12 | ||||||
10.5.1995 | 448.00 | -44.00% | 152 768 | 341 | 457.00 | +9.00% | 72 348 | 159 | ||||||
8.12.1998 | 137.01 | -12.59% | 13 701 | 100 | 162.50 | -5.79% | 1 138 | 7 | ||||||
30.9.1998 | 210.00 | -7.48% | 63 000 | 300 | 191.10 | -8.52% | 3 106 | 16 | ||||||
7.9.1998 | 182.00 | -6.18% | 18 200 | 100 | 210.10 | +0.01% | 30 245 | 144 | ||||||
3.8.1998 | 360.00 | -5.26% | 36 000 | 100 | 360.00 | -0.24% | 40 320 | 112 | ||||||
17.11.1998 | 156.75 | -5.00% | 0 | 0 | 159.20 | +0.33% | 653 | 4 | ||||||
13.11.1998 | 170.05 | -5.00% | 0 | 0 | 161.70 | -0.08% | 647 | 4 | ||||||
3.12.1998 | 156.75 | -5.00% | 3 762 | 24 | 165.00 | 0.00% | 495 | 3 | ||||||
2.11.1998 | 190.00 | -5.00% | 0 | 0 | 192.00 | +7.43% | 29 325 | 153 | ||||||
7.10.1998 | 170.24 | -5.00% | 0 | 0 | 152.00 | +1.27% | 2 005 | 13 | ||||||
2.10.1998 | 198.55 | -5.00% | 0 | 0 | 172.70 | -5.29% | 691 | 4 | ||||||
10.8.1998 | 334.40 | -5.00% | 0 | 0 | 265.00 | -6.47% | 100 870 | 368 | ||||||
6.8.1998 | 370.50 | -5.00% | 0 | 0 | 314.00 | -6.57% | 35 752 | 110 | ||||||
28.7.1998 | 370.50 | -5.00% | 0 | 0 | 355.00 | +3.04% | 2 130 | 6 | ||||||
20.5.1997 | 380.00 | -5.00% | 20 140 | 53 | 363.00 | -8.85% | 14 220 | 39 | ||||||
24.4.1997 | 437.00 | -5.00% | 113 183 | 259 | 420.00 | -7.34% | 40 473 | 96 | ||||||
25.11.1996 | 228.00 | -5.00% | 0 | 0 | 284.00 | +6.66% | 19 614 | 71 | ||||||
7.8.1996 | 304.00 | -5.00% | 526 832 | 1 733 | 302.10 | +1.00% | 85 057 | 267 | ||||||
3.5.1996 | 304.00 | -5.00% | 9 120 | 30 | 290.00 | -3.00% | 15 172 | 52 | ||||||
5.10.1998 | 188.63 | -4.99% | 0 | 0 | 156.00 | -9.66% | 1 248 | 8 | ||||||
6.10.1998 | 179.20 | -4.99% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
8.10.1998 | 161.73 | -4.99% | 0 | 0 | 169.00 | +5.87% | 1 306 | 8 | ||||||
|