KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 400.00 | +2.56% | 480 000 | 1 200 | 375.00 | -1.34% | 17 081 | 45 | ||||||
| 16.3.1998 | 390.00 | -4.87% | 14 820 | 38 | 365.30 | -4.52% | 11 543 | 30 | ||||||
| 13.3.1998 | 410.00 | -0.96% | 176 300 | 430 | 403.00 | -1.24% | 35 867 | 89 | ||||||
| 12.3.1998 | 414.00 | -0.71% | 466 164 | 1 126 | 404.50 | -0.67% | 13 059 | 32 | ||||||
| 11.3.1998 | 417.00 | +1.21% | 102 165 | 245 | 420.00 | +2.15% | 19 721 | 48 | ||||||
| 10.3.1998 | 412.00 | -1.43% | 277 688 | 674 | 403.10 | +1.69% | 10 457 | 26 | ||||||
| 9.3.1998 | 418.00 | +2.95% | 225 720 | 540 | 400.00 | +1.14% | 7 119 | 18 | ||||||
| 6.3.1998 | 406.00 | -2.87% | 94 598 | 233 | 391.00 | +1.82% | 7 820 | 20 | ||||||
| 5.3.1998 | 418.00 | -0.47% | 364 078 | 871 | 384.00 | -2.36% | 3 840 | 10 | ||||||
| 4.3.1998 | 420.00 | 0.00% | 21 000 | 50 | 379.50 | +1.36% | 104 616 | 266 | ||||||
| 3.3.1998 | 420.00 | 0.00% | 0 | 0 | 380.00 | -0.08% | 105 149 | 271 | ||||||
| 2.3.1998 | 420.00 | 0.00% | 210 000 | 500 | 391.00 | -3.81% | 2 330 | 6 | ||||||
| 27.2.1998 | 420.00 | +0.47% | 12 600 | 30 | 402.50 | +1.47% | 20 591 | 51 | ||||||
| 26.2.1998 | 418.00 | 0.00% | 28 424 | 68 | 401.20 | +3.31% | 26 260 | 66 | ||||||
| 25.2.1998 | 418.00 | 0.00% | 263 758 | 631 | 387.10 | -6.40% | 31 580 | 82 | ||||||
| 24.2.1998 | 418.00 | 0.00% | 234 080 | 560 | 408.10 | +1.57% | 23 865 | 58 | ||||||
| 23.2.1998 | 418.00 | -0.47% | 25 080 | 60 | 408.00 | -0.67% | 9 722 | 24 | ||||||
| 20.2.1998 | 420.00 | -2.32% | 222 600 | 530 | 408.00 | -1.29% | 51 388 | 126 | ||||||
| 19.2.1998 | 430.00 | -0.46% | 55 900 | 130 | 410.50 | -4.10% | 11 983 | 29 | ||||||
| 18.2.1998 | 432.00 | -2.92% | 50 976 | 118 | 430.90 | +0.89% | 1 724 | 4 | ||||||
| 17.2.1998 | 445.00 | +2.77% | 133 500 | 300 | 430.00 | +3.95% | 49 542 | 116 | ||||||
| 16.2.1998 | 433.00 | +1.88% | 60 187 | 139 | 415.90 | +0.80% | 21 775 | 53 | ||||||
| 13.2.1998 | 425.00 | +1.67% | 36 550 | 86 | 408.00 | -1.55% | 6 521 | 16 | ||||||
| 12.2.1998 | 418.00 | -0.47% | 123 310 | 295 | 420.00 | +1.62% | 7 038 | 17 | ||||||
| 11.2.1998 | 420.00 | +0.47% | 226 380 | 539 | 380.10 | +2.62% | 19 963 | 49 | ||||||
| 10.2.1998 | 418.00 | -1.41% | 219 032 | 524 | 400.20 | -5.86% | 5 954 | 15 | ||||||
| 9.2.1998 | 424.00 | -3.63% | 12 720 | 30 | 380.10 | -0.07% | 58 615 | 139 | ||||||
| 6.2.1998 | 440.00 | -1.34% | 63 800 | 145 | 425.00 | -2.87% | 29 540 | 70 | ||||||
| 5.2.1998 | 446.00 | +4.94% | 127 110 | 285 | 423.10 | +7.52% | 52 575 | 121 | ||||||
| 4.2.1998 | 425.00 | +4.93% | 99 450 | 234 | 402.20 | -0.22% | 49 703 | 123 | ||||||
| 3.2.1998 | 405.00 | +1.25% | 553 230 | 1 366 | 0.00 | +14.85% | 0 | 0 | ||||||
| 2.2.1998 | 400.00 | 0.00% | 58 000 | 145 | 337.00 | +4.65% | 6 700 | 19 | ||||||
| 30.1.1998 | 400.00 | 0.00% | 0 | 0 | 357.10 | -8.03% | 18 533 | 55 | ||||||
| 29.1.1998 | 400.00 | +3.62% | 158 400 | 396 | 366.40 | -9.33% | 3 298 | 9 | ||||||
| 28.1.1998 | 386.00 | -3.50% | 44 776 | 116 | 404.50 | -0.36% | 42 029 | 104 | ||||||
| 27.1.1998 | 400.00 | -2.43% | 176 800 | 442 | 404.00 | +5.48% | 56 379 | 139 | ||||||
| 26.1.1998 | 410.00 | +2.50% | 25 830 | 63 | 390.00 | +0.13% | 6 152 | 16 | ||||||
| 23.1.1998 | 400.00 | +2.56% | 256 000 | 640 | 380.00 | +0.81% | 3 840 | 10 | ||||||
| 22.1.1998 | 390.00 | 0.00% | 33 150 | 85 | 380.00 | -1.38% | 9 142 | 24 | ||||||
| 21.1.1998 | 390.00 | +1.29% | 78 390 | 201 | 395.00 | +0.64% | 9 270 | 24 | ||||||
| 20.1.1998 | 385.00 | 0.00% | 1 540 | 4 | 380.10 | +2.32% | 15 351 | 40 | ||||||
| 19.1.1998 | 385.00 | +1.31% | 58 135 | 151 | 380.00 | +2.57% | 17 252 | 46 | ||||||
| 16.1.1998 | 380.00 | -1.04% | 695 400 | 1 830 | 383.00 | +4.85% | 6 947 | 19 | ||||||
| 15.1.1998 | 384.00 | -0.25% | 11 520 | 30 | 348.50 | -9.34% | 8 369 | 24 | ||||||
| 14.1.1998 | 385.00 | -2.28% | 38 500 | 100 | 376.30 | -1.12% | 24 232 | 63 | ||||||
| 13.1.1998 | 394.00 | -1.25% | 13 396 | 34 | 0.00 | +1.01% | 0 | 0 | ||||||
| 12.1.1998 | 399.00 | +1.01% | 15 960 | 40 | 385.10 | -6.62% | 1 155 | 3 | ||||||
| 9.1.1998 | 395.00 | +0.50% | 242 135 | 613 | 418.00 | +8.51% | 19 384 | 47 | ||||||
| 8.1.1998 | 393.00 | 0.00% | 141 480 | 360 | 380.10 | +2.02% | 8 361 | 22 | ||||||
| 7.1.1998 | 393.00 | +1.81% | 282 960 | 720 | 370.00 | -1.97% | 7 450 | 20 | ||||||
| 6.1.1998 | 386.00 | +1.31% | 23 932 | 62 | 380.00 | -0.26% | 3 800 | 10 | ||||||
| 5.1.1998 | 381.00 | -1.03% | 3 810 | 10 | 375.00 | -1.03% | 9 525 | 25 | ||||||
| 31.12.1997 | +3.43% | 0 | ||||||||||||
| 30.12.1997 | 385.00 | 0.00% | 0 | 0 | 377.50 | 7 071 | 19 | |||||||
| 29.12.1997 | 385.00 | -4.93% | 66 990 | 174 | 375.00 | -6.53% | 42 781 | 112 | ||||||
| 23.12.1997 | 405.00 | +4.92% | 0 | 0 | 408.00 | +5.05% | 26 974 | 66 | ||||||
| 22.12.1997 | 386.00 | +4.89% | 0 | 0 | 389.00 | +7.78% | 57 961 | 149 | ||||||
| 19.12.1997 | 368.00 | +1.37% | 397 072 | 1 079 | 366.00 | +0.68% | 54 497 | 151 | ||||||
| 18.12.1997 | 363.00 | +0.83% | 108 900 | 300 | 361.00 | +7.93% | 24 017 | 67 | ||||||
| 17.12.1997 | 360.00 | 0.00% | 0 | 0 | 332.10 | -6.80% | 996 | 3 | ||||||
| 16.12.1997 | 360.00 | 0.00% | 59 040 | 164 | 360.00 | +0.86% | 38 488 | 108 | ||||||
| 15.12.1997 | 360.00 | +1.40% | 36 000 | 100 | 353.30 | -1.69% | 1 060 | 3 | ||||||
| 12.12.1997 | 355.00 | 0.00% | 88 040 | 248 | 355.00 | -8.87% | 7 547 | 21 | ||||||
| 11.12.1997 | 355.00 | +1.42% | 191 700 | 540 | 394.40 | +8.15% | 3 944 | 10 | ||||||
| 10.12.1997 | 350.00 | +0.28% | 25 200 | 72 | 343.20 | +9.65% | 74 030 | 203 | ||||||
| 9.12.1997 | 349.00 | -1.41% | 88 995 | 255 | 335.00 | -4.98% | 3 991 | 12 | ||||||
| 8.12.1997 | 354.00 | +4.73% | 21 240 | 60 | 350.00 | +7.64% | 1 400 | 4 | ||||||
| 5.12.1997 | 338.00 | +4.64% | 181 506 | 537 | 325.00 | +2.22% | 17 233 | 53 | ||||||
| 4.12.1997 | 323.00 | +2.53% | 49 742 | 154 | 317.10 | +1.23% | 20 040 | 63 | ||||||
| 3.12.1997 | 315.00 | +1.61% | 63 000 | 200 | 285.00 | +0.11% | 32 048 | 102 | ||||||
| 2.12.1997 | 310.00 | -2.82% | 110 050 | 355 | 303.00 | -1.71% | 35 149 | 112 | ||||||
| 1.12.1997 | 319.00 | -4.77% | 189 805 | 595 | 303.00 | +0.21% | 83 336 | 261 | ||||||
| 28.11.1997 | 335.00 | -3.45% | 177 550 | 530 | 312.10 | -6.37% | 11 152 | 35 | ||||||
| 27.11.1997 | 347.00 | -4.93% | 35 394 | 102 | 316.00 | +0.24% | 100 059 | 294 | ||||||
| 26.11.1997 | 365.00 | +0.55% | 263 895 | 723 | 340.50 | -6.98% | 16 635 | 49 | ||||||
| 25.11.1997 | 363.00 | +4.91% | 226 875 | 625 | 365.00 | +9.94% | 40 150 | 110 | ||||||
| 24.11.1997 | 346.00 | +4.84% | 0 | 0 | 331.50 | +0.12% | 22 906 | 69 | ||||||
| 21.11.1997 | 330.00 | +4.76% | 351 450 | 1 065 | 336.00 | +8.37% | 22 215 | 67 | ||||||
| 20.11.1997 | 315.00 | +5.00% | 299 250 | 950 | 297.50 | +2.18% | 15 910 | 52 | ||||||
| 19.11.1997 | 300.00 | 0.00% | 2 518 200 | 8 394 | 287.00 | 79 041 | 264 | |||||||
| 18.11.1997 | 300.00 | 0.00% | 224 100 | 747 | 293.10 | +2.76% | 100 817 | 331 | ||||||
| 17.11.1997 | 300.00 | -0.66% | 145 500 | 485 | 299.00 | +2.97% | 70 839 | 239 | ||||||
| 14.11.1997 | 302.00 | -4.73% | 206 568 | 684 | 284.00 | -0.24% | 140 458 | 488 | ||||||
| 13.11.1997 | 317.00 | -4.80% | 51 988 | 164 | 285.00 | -8.80% | 229 670 | 796 | ||||||
| 12.11.1997 | 333.00 | -4.85% | 0 | 0 | 319.90 | +3.31% | 95 237 | 301 | ||||||
| 11.11.1997 | 350.00 | -4.37% | 247 450 | 707 | 300.00 | -6.00% | 279 930 | 914 | ||||||
| 10.11.1997 | 366.00 | -4.43% | 84 180 | 230 | 324.00 | -9.40% | 48 546 | 149 | ||||||
| 7.11.1997 | 383.00 | -0.51% | 11 490 | 30 | 365.00 | -1.33% | 10 070 | 28 | ||||||
| 6.11.1997 | 385.00 | -0.51% | 204 050 | 530 | 356.00 | -2.78% | 26 245 | 72 | ||||||
| 5.11.1997 | 387.00 | -1.77% | 50 310 | 130 | 380.00 | +0.01% | 18 748 | 50 | ||||||
| 4.11.1997 | 394.00 | -1.25% | 39 400 | 100 | 385.00 | 18 746 | 50 | |||||||
| 3.11.1997 | 399.00 | -0.99% | 107 730 | 270 | 358.10 | -2.85% | 18 936 | 51 | ||||||
| 31.10.1997 | 403.00 | -2.65% | 12 090 | 30 | 382.20 | -0.37% | 1 147 | 3 | ||||||
| 30.10.1997 | 414.00 | +4.28% | 12 420 | 30 | 375.20 | -7.36% | 12 276 | 32 | ||||||
| 29.10.1997 | 397.00 | -0.50% | 321 570 | 810 | 372.40 | +0.66% | 125 070 | 302 | ||||||
| 27.10.1997 | 399.00 | -4.77% | 161 595 | 405 | 410.00 | -0.56% | 9 051 | 22 | ||||||
| 24.10.1997 | 419.00 | -0.23% | 29 330 | 70 | 410.00 | +0.60% | 23 584 | 57 | ||||||
| 23.10.1997 | 420.00 | -0.47% | 240 660 | 573 | 417.10 | -0.96% | 15 218 | 37 | ||||||
| 22.10.1997 | 422.00 | +0.47% | 21 100 | 50 | 415.00 | +7.58% | 41 528 | 100 | ||||||
| 21.10.1997 | 420.00 | -0.23% | 319 200 | 760 | 386.00 | -4.02% | 1 930 | 5 | ||||||
| 20.10.1997 | 421.00 | -1.40% | 197 449 | 469 | 388.20 | -6.00% | 26 946 | 67 | ||||||
| 17.10.1997 | 427.00 | -0.69% | 106 750 | 250 | 420.00 | -0.49% | 76 166 | 178 | ||||||
| 16.10.1997 | 430.00 | -0.46% | 288 100 | 670 | 430.00 | +1.17% | 19 780 | 46 | ||||||
| 15.10.1997 | 432.00 | +0.23% | 226 800 | 525 | 425.00 | -0.59% | 5 100 | 12 | ||||||
| 14.10.1997 | 431.00 | -2.48% | 23 705 | 55 | 425.50 | +0.63% | 140 659 | 329 | ||||||
| 13.10.1997 | 442.00 | +0.68% | 38 012 | 86 | 426.00 | -0.87% | 10 621 | 25 | ||||||
| 10.10.1997 | 439.00 | -0.22% | 114 579 | 261 | 430.00 | -0.31% | 45 430 | 106 | ||||||
| 9.10.1997 | 440.00 | +2.32% | 24 640 | 56 | 430.00 | +1.05% | 34 826 | 81 | ||||||
| 8.10.1997 | 430.00 | +0.70% | 34 400 | 80 | 430.00 | +0.59% | 25 102 | 59 | ||||||
| 7.10.1997 | 427.00 | +0.47% | 30 317 | 71 | 427.20 | -0.12% | 62 594 | 148 | ||||||
| 6.10.1997 | 425.00 | 0.00% | 60 350 | 142 | 425.00 | +1.31% | 27 102 | 64 | ||||||
| 3.10.1997 | 425.00 | 0.00% | 21 675 | 51 | 425.00 | +0.70% | 19 228 | 46 | ||||||
| 2.10.1997 | 425.00 | +1.19% | 85 000 | 200 | 407.50 | +0.49% | 61 013 | 147 | ||||||
| 1.10.1997 | 420.00 | 0.00% | 7 560 | 18 | 413.00 | +0.98% | 8 260 | 20 | ||||||
| 30.9.1997 | 420.00 | -1.17% | 480 060 | 1 143 | 410.50 | +1.46% | 25 766 | 63 | ||||||
| 29.9.1997 | 425.00 | +1.19% | 42 500 | 100 | 405.10 | 10 480 | 26 | |||||||
| 26.9.1997 | 420.00 | -0.94% | 105 840 | 252 | 420.00 | +1.14% | 17 245 | 41 | ||||||
| 25.9.1997 | 424.00 | +0.23% | 262 880 | 620 | 418.00 | +0.99% | 11 644 | 28 | ||||||
| 24.9.1997 | 423.00 | -0.70% | 325 287 | 769 | 415.30 | -1.62% | 8 647 | 21 | ||||||
| 23.9.1997 | 426.00 | +0.70% | 21 300 | 50 | 401.40 | +5.10% | 42 693 | 102 | ||||||
| 22.9.1997 | 423.00 | +0.71% | 64 296 | 152 | 413.10 | -3.42% | 7 964 | 20 | ||||||
| 19.9.1997 | 420.00 | -4.10% | 56 280 | 134 | 411.20 | -4.40% | 50 720 | 123 | ||||||
| 18.9.1997 | 438.00 | -0.45% | 5 256 | 12 | 440.00 | -0.14% | 69 020 | 160 | ||||||
| 17.9.1997 | 440.00 | -1.12% | 44 000 | 100 | 440.00 | -4.26% | 27 649 | 64 | ||||||
| 16.9.1997 | 445.00 | -0.89% | 30 260 | 68 | 450.00 | -0.82% | 148 017 | 328 | ||||||
| 15.9.1997 | 449.00 | +1.12% | 216 418 | 482 | 460.00 | +6.81% | 65 522 | 144 | ||||||
| 12.9.1997 | 444.00 | +2.54% | 364 524 | 821 | 420.00 | +0.32% | 147 810 | 347 | ||||||
| 11.9.1997 | 433.00 | +3.09% | 307 430 | 710 | 430.00 | +3.14% | 63 691 | 150 | ||||||
| 10.9.1997 | 420.00 | +2.43% | 111 300 | 265 | 413.60 | +1.99% | 28 404 | 69 | ||||||
| 9.9.1997 | 410.00 | +0.24% | 26 650 | 65 | 403.60 | 1 614 | 4 | |||||||
| 8.9.1997 | 409.00 | -0.48% | 110 021 | 269 | 407.00 | +0.45% | 15 725 | 39 | ||||||
| 5.9.1997 | 411.00 | +0.48% | 309 894 | 754 | 406.90 | -1.50% | 31 307 | 78 | ||||||
| 4.9.1997 | 409.00 | -0.96% | 154 602 | 378 | 406.90 | +0.17% | 52 979 | 130 | ||||||
| 3.9.1997 | 413.00 | -1.66% | 144 550 | 350 | 405.00 | -0.77% | 99 668 | 245 | ||||||
| 2.9.1997 | 420.00 | -0.94% | 75 600 | 180 | 410.00 | 0.00% | 541 590 | 1 321 | ||||||
| 1.9.1997 | 424.00 | +0.95% | 72 080 | 170 | +9.24% | 0 | ||||||||
| 29.8.1997 | 420.00 | +3.70% | 97 860 | 233 | 392.50 | -3.37% | 10 205 | 26 | ||||||
| 28.8.1997 | 405.00 | 0.00% | 0 | 0 | 405.00 | +2.70% | 56 463 | 139 | ||||||
| 27.8.1997 | 405.00 | +1.75% | 104 085 | 257 | 392.00 | -2.01% | 21 358 | 54 | ||||||
| 26.8.1997 | 398.00 | +0.50% | 3 184 | 8 | +1.41% | 0 | ||||||||
| 25.8.1997 | 396.00 | -1.00% | 150 480 | 380 | 397.00 | +1.54% | 7 164 | 18 | ||||||
| 22.8.1997 | 400.00 | +2.04% | 200 000 | 500 | 399.00 | +2.11% | 10 191 | 26 | ||||||
| 21.8.1997 | 392.00 | +0.51% | 50 176 | 128 | 390.00 | +1.27% | 5 374 | 14 | ||||||
| 20.8.1997 | 390.00 | 0.00% | 23 400 | 60 | 379.00 | -4.96% | 4 548 | 12 | ||||||
| 19.8.1997 | 390.00 | -1.76% | 28 080 | 72 | 361.00 | +6.33% | 334 210 | 838 | ||||||
| 18.8.1997 | 397.00 | +0.76% | 165 549 | 417 | +0.98% | 0 | ||||||||
| 15.8.1997 | 394.00 | +2.33% | 87 862 | 223 | -2.73% | 0 | ||||||||
| 14.8.1997 | 385.00 | +4.90% | 160 160 | 416 | 389.00 | +5.59% | 12 220 | 32 | ||||||
| 13.8.1997 | 367.00 | +1.94% | 319 657 | 871 | 365.40 | +3.27% | 24 955 | 69 | ||||||
| 12.8.1997 | 360.00 | 0.00% | 0 | 0 | 346.60 | 9 804 | 28 | |||||||
| 11.8.1997 | 360.00 | +0.55% | 307 800 | 855 | 348.70 | +0.57% | 1 395 | 4 | ||||||
| 8.8.1997 | 358.00 | -0.55% | 60 860 | 170 | 346.70 | +0.45% | 4 160 | 12 | ||||||
| 7.8.1997 | 360.00 | +0.55% | 180 000 | 500 | 352.20 | +0.91% | 10 354 | 30 | ||||||
| 6.8.1997 | 358.00 | -0.55% | 427 452 | 1 194 | 342.00 | -2.97% | 515 046 | 1 506 | ||||||
| 5.8.1997 | 360.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 4.8.1997 | 360.00 | +1.40% | 44 640 | 124 | 348.20 | -1.02% | 9 902 | 29 | ||||||
| 1.8.1997 | 355.00 | 0.00% | 114 665 | 323 | 345.00 | +0.43% | 9 660 | 28 | ||||||
| 31.7.1997 | 355.00 | +2.01% | 19 525 | 55 | 342.10 | +0.12% | 7 214 | 21 | ||||||
| 30.7.1997 | 348.00 | +0.57% | 98 484 | 283 | 343.10 | -0.71% | 3 088 | 9 | ||||||
| 29.7.1997 | 346.00 | 0.00% | 0 | 0 | 343.10 | -1.40% | 10 713 | 31 | ||||||
| 28.7.1997 | 346.00 | -2.80% | 6 920 | 20 | 350.00 | +8.51% | 8 763 | 25 | ||||||
| 25.7.1997 | 356.00 | +2.89% | 85 796 | 241 | 323.00 | -9.81% | 1 292 | 4 | ||||||
| 24.7.1997 | 346.00 | -3.62% | 23 528 | 68 | 325.00 | +0.98% | 13 253 | 37 | ||||||
| 23.7.1997 | 359.00 | +4.36% | 22 258 | 62 | -2.41% | 0 | ||||||||
| 22.7.1997 | 344.00 | -4.44% | 27 520 | 80 | 353.00 | +1.43% | 50 156 | 138 | ||||||
| 21.7.1997 | 360.00 | -1.63% | 217 800 | 605 | +2.78% | 0 | ||||||||
| 18.7.1997 | 366.00 | +2.23% | 183 000 | 500 | 351.20 | +0.51% | 15 686 | 45 | ||||||
| 17.7.1997 | 358.00 | +4.98% | 0 | 0 | 335.00 | +2.70% | 76 645 | 221 | ||||||
| 16.7.1997 | 341.00 | -4.74% | 267 003 | 783 | 315.30 | -2.13% | 49 298 | 146 | ||||||
| 15.7.1997 | 358.00 | -2.98% | 337 236 | 942 | 345.00 | -2.73% | 690 | 2 | ||||||
| 14.7.1997 | 369.00 | -0.27% | 205 533 | 557 | 324.00 | -1.46% | 131 947 | 372 | ||||||
| 11.7.1997 | 370.00 | -2.63% | 210 530 | 569 | 360.00 | 23 397 | 65 | |||||||
| 10.7.1997 | 380.00 | -3.55% | 269 800 | 710 | 369.00 | +2.38% | 26 461 | 71 | ||||||
| 9.7.1997 | 394.00 | +3.68% | 78 800 | 200 | 364.00 | +1.53% | 16 744 | 46 | ||||||
| 8.7.1997 | 380.00 | -4.76% | 396 720 | 1 044 | 358.50 | -3.81% | 1 434 | 4 | ||||||
| 7.7.1997 | 399.00 | +5.00% | 79 800 | 200 | 378.00 | +2.39% | 17 518 | 47 | ||||||
| 4.7.1997 | 380.00 | 0.00% | 649 800 | 1 710 | 364.00 | -0.90% | 728 | 2 | ||||||
| 3.7.1997 | 380.00 | 0.00% | 86 260 | 227 | 367.50 | -2.22% | 25 345 | 69 | ||||||
| 2.7.1997 | 380.00 | -1.80% | 507 300 | 1 335 | 381.20 | -1.91% | 9 391 | 25 | ||||||
| 1.7.1997 | 387.00 | +1.57% | 637 776 | 1 648 | 383.00 | +1.72% | 7 660 | 20 | ||||||
| 30.6.1997 | 381.00 | +3.25% | 147 447 | 387 | 380.00 | +4.29% | 11 672 | 31 | ||||||
| 27.6.1997 | 369.00 | +1.09% | 35 424 | 96 | 361.00 | +0.66% | 28 880 | 80 | ||||||
| 26.6.1997 | 365.00 | +2.81% | 48 910 | 134 | 359.80 | +0.43% | 69 931 | 195 | ||||||
| 25.6.1997 | 355.00 | +2.89% | 355 000 | 1 000 | 362.00 | 4 344 | 12 | |||||||
| 24.6.1997 | 345.00 | -1.98% | 567 525 | 1 645 | -4.95% | 0 | ||||||||
| 23.6.1997 | 352.00 | +4.76% | 264 000 | 750 | 338.00 | +5.64% | 199 642 | 555 | ||||||
| 20.6.1997 | 336.00 | +5.00% | 118 272 | 352 | 340.50 | +8.71% | 29 283 | 86 | ||||||
| 19.6.1997 | 320.00 | +4.91% | 22 400 | 70 | 327.00 | +5.18% | 211 109 | 674 | ||||||
| 18.6.1997 | 305.00 | +4.81% | 169 275 | 555 | 300.00 | +3.00% | 140 547 | 472 | ||||||
| 17.6.1997 | 291.00 | +1.39% | 116 982 | 402 | 300.00 | +2.00% | 50 588 | 175 | ||||||
| 16.6.1997 | 287.00 | +2.86% | 20 090 | 70 | 277.00 | +3.17% | 2 551 | 9 | ||||||
| 13.6.1997 | 279.00 | +3.71% | 207 297 | 743 | 276.00 | +1.10% | 13 459 | 49 | ||||||
| 12.6.1997 | 269.00 | -2.88% | 218 428 | 812 | 275.00 | +0.75% | 132 313 | 487 | ||||||
| 11.6.1997 | 277.00 | +4.92% | 141 270 | 510 | 265.00 | +3.52% | 236 212 | 876 | ||||||
| 10.6.1997 | 264.00 | -4.69% | 439 560 | 1 665 | 264.00 | +1.00% | 165 141 | 634 | ||||||
| 9.6.1997 | 277.00 | -4.81% | 204 703 | 739 | 254.10 | -8.37% | 399 717 | 1 550 | ||||||
| 6.6.1997 | 291.00 | -4.90% | 215 631 | 741 | 278.00 | -4.90% | 240 351 | 854 | ||||||
| 5.6.1997 | 306.00 | +4.79% | 368 118 | 1 203 | 278.10 | +4.76% | 784 905 | 2 652 | ||||||
| 4.6.1997 | 292.00 | +4.65% | 109 208 | 374 | 284.00 | +9.10% | 4 520 | 16 | ||||||
| 3.6.1997 | 279.00 | +4.88% | 0 | 0 | 261.00 | +1.54% | 4 143 | 16 | ||||||
| ||||||||||||||
