KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1998 | 370.50 | -5.00% | 0 | 0 | 355.00 | +3.04% | 2 130 | 6 | ||||||
| 21.4.1998 | 291.00 | -4.90% | 81 480 | 280 | 332.50 | +3.02% | 19 798 | 63 | ||||||
| 18.6.1997 | 305.00 | +4.81% | 169 275 | 555 | 300.00 | +3.00% | 140 547 | 472 | ||||||
| 20.2.1996 | 305.00 | +0.32% | 79 300 | 260 | 319.00 | +3.00% | 6 242 | 20 | ||||||
| 15.4.1996 | 311.00 | +4.71% | 49 449 | 159 | 290.00 | +3.00% | 44 643 | 151 | ||||||
| 22.8.1996 | 355.00 | -2.73% | 162 235 | 457 | 360.00 | +3.00% | 171 665 | 472 | ||||||
| 12.7.1996 | 267.00 | 0.00% | 16 821 | 63 | 240.10 | +3.00% | 2 971 | 12 | ||||||
| 11.6.1996 | 272.00 | +0.74% | 6 256 | 23 | 260.00 | +3.00% | 11 728 | 45 | ||||||
| 10.6.1996 | 270.00 | +1.12% | 8 370 | 31 | 260.00 | +3.00% | 1 780 | 7 | ||||||
| 6.6.1996 | 255.00 | -1.92% | 27 030 | 106 | 250.10 | +3.00% | 5 501 | 22 | ||||||
| 8.8.1995 | 305.00 | 0.00% | 8 540 | 28 | 300.00 | +3.00% | 4 500 | 15 | ||||||
| 18.8.1995 | 311.00 | +0.32% | 101 386 | 326 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 305.00 | 0.00% | 29 280 | 96 | 312.00 | +3.00% | 936 | 3 | ||||||
| 26.7.1995 | 301.00 | +0.33% | 23 177 | 77 | 295.00 | +3.00% | 885 | 3 | ||||||
| 26.9.1995 | 409.00 | +4.87% | 135 379 | 331 | 390.50 | +3.00% | 29 030 | 77 | ||||||
| 13.11.1995 | 352.00 | -4.86% | 0 | 0 | 365.00 | +3.00% | 45 011 | 119 | ||||||
| 12.4.1995 | 371.00 | -487.00% | 0 | 0 | 366.00 | +3.00% | 4 392 | 12 | ||||||
| 4.5.1995 | 423.00 | +496.00% | 70 218 | 166 | 419.00 | +3.00% | 20 258 | 48 | ||||||
| 3.5.1995 | 403.00 | +494.00% | 0 | 0 | 419.00 | +3.00% | 40 721 | 99 | ||||||
| 19.6.1995 | 319.00 | 0.00% | 0 | 0 | 315.00 | +3.00% | 1 260 | 4 | ||||||
| 17.11.1997 | 300.00 | -0.66% | 145 500 | 485 | 299.00 | +2.97% | 70 839 | 239 | ||||||
| 10.3.1997 | 226.00 | +0.44% | 46 556 | 206 | 210.10 | +2.93% | 10 623 | 51 | ||||||
| 17.3.1997 | 247.00 | +4.66% | 0 | 0 | 250.00 | +2.88% | 19 686 | 84 | ||||||
| 5.11.1998 | 179.00 | -3.34% | 2 685 | 15 | 197.50 | +2.86% | 1 975 | 10 | ||||||
| 10.4.1998 | 355.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 7 200 | 20 | ||||||
| 19.5.1998 | 303.00 | 0.00% | 90 900 | 300 | 303.00 | +2.81% | 34 458 | 114 | ||||||
| 8.11.1996 | 205.00 | -4.65% | 19 475 | 95 | 210.60 | +2.80% | 4 143 | 20 | ||||||
| 31.8.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
| 21.7.1997 | 360.00 | -1.63% | 217 800 | 605 | +2.78% | 0 | ||||||||
| 18.11.1997 | 300.00 | 0.00% | 224 100 | 747 | 293.10 | +2.76% | 100 817 | 331 | ||||||
| 2.4.1997 | 285.00 | +4.77% | 135 660 | 476 | 290.50 | +2.75% | 105 618 | 359 | ||||||
| 9.10.1998 | 153.65 | -4.99% | 0 | 0 | 169.00 | +2.74% | 4 361 | 26 | ||||||
| 26.6.1998 | 331.20 | +0.97% | 6 624 | 20 | 0.00 | +2.72% | 0 | 0 | ||||||
| 30.6.1998 | 341.00 | +2.95% | 11 935 | 35 | 0.00 | +2.71% | 0 | 0 | ||||||
| 31.12.1996 | 214.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 15.11.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.70% | 630 | 3 | ||||||
| 28.8.1997 | 405.00 | 0.00% | 0 | 0 | 405.00 | +2.70% | 56 463 | 139 | ||||||
| 17.7.1997 | 358.00 | +4.98% | 0 | 0 | 335.00 | +2.70% | 76 645 | 221 | ||||||
| 11.2.1998 | 420.00 | +0.47% | 226 380 | 539 | 380.10 | +2.62% | 19 963 | 49 | ||||||
| 7.10.1996 | 300.00 | +1.69% | 9 000 | 30 | 297.50 | +2.59% | 10 041 | 34 | ||||||
| 23.9.1996 | 303.00 | -0.98% | 112 413 | 371 | 296.00 | +2.58% | 13 000 | 44 | ||||||
| 19.1.1998 | 385.00 | +1.31% | 58 135 | 151 | 380.00 | +2.57% | 17 252 | 46 | ||||||
| 13.1.1997 | 200.00 | -3.38% | 2 000 | 10 | 201.00 | +2.55% | 2 412 | 12 | ||||||
| 19.2.1997 | 274.00 | -1.08% | 41 100 | 150 | 255.00 | +2.55% | 11 428 | 45 | ||||||
| 14.9.1998 | 205.00 | +5.12% | 20 500 | 100 | 195.00 | +2.52% | 19 500 | 100 | ||||||
| 18.12.1996 | 223.00 | -4.70% | 0 | 0 | 221.00 | +2.50% | 1 768 | 8 | ||||||
| 4.9.1998 | 194.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 260 | 6 | ||||||
| 7.7.1997 | 399.00 | +5.00% | 79 800 | 200 | 378.00 | +2.39% | 17 518 | 47 | ||||||
| 10.7.1997 | 380.00 | -3.55% | 269 800 | 710 | 369.00 | +2.38% | 26 461 | 71 | ||||||
| 24.6.1998 | 321.20 | +1.96% | 4 818 | 15 | 0.00 | +2.38% | 0 | 0 | ||||||
| 22.1.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | +2.34% | 15 805 | 71 | ||||||
| 20.1.1998 | 385.00 | 0.00% | 1 540 | 4 | 380.10 | +2.32% | 15 351 | 40 | ||||||
| 23.6.1998 | 315.00 | -3.07% | 1 260 | 4 | 325.00 | +2.25% | 1 950 | 6 | ||||||
| 30.3.1998 | 368.00 | +4.24% | 44 160 | 120 | 353.00 | +2.23% | 4 653 | 13 | ||||||
| 5.12.1997 | 338.00 | +4.64% | 181 506 | 537 | 325.00 | +2.22% | 17 233 | 53 | ||||||
| 18.9.1998 | 220.00 | +7.31% | 22 000 | 100 | 0.00 | +2.22% | 0 | 0 | ||||||
| 20.11.1997 | 315.00 | +5.00% | 299 250 | 950 | 297.50 | +2.18% | 15 910 | 52 | ||||||
| 24.4.1998 | 320.00 | 0.00% | 16 000 | 50 | 300.00 | +2.18% | 24 210 | 77 | ||||||
| 20.12.1996 | 214.00 | +0.94% | 856 | 4 | 235.00 | +2.17% | 28 200 | 120 | ||||||
| 18.4.1997 | 405.00 | +4.92% | 810 405 | 2 001 | 400.00 | +2.17% | 47 491 | 124 | ||||||
| 11.3.1998 | 417.00 | +1.21% | 102 165 | 245 | 420.00 | +2.15% | 19 721 | 48 | ||||||
| 29.6.1998 | 331.20 | 0.00% | 0 | 0 | 350.00 | +2.12% | 31 077 | 91 | ||||||
| 22.7.1998 | 350.00 | 0.00% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
| 22.8.1997 | 400.00 | +2.04% | 200 000 | 500 | 399.00 | +2.11% | 10 191 | 26 | ||||||
| 8.1.1998 | 393.00 | 0.00% | 141 480 | 360 | 380.10 | +2.02% | 8 361 | 22 | ||||||
| 17.6.1997 | 291.00 | +1.39% | 116 982 | 402 | 300.00 | +2.00% | 50 588 | 175 | ||||||
| 25.10.1996 | 252.00 | -4.90% | 2 772 | 11 | 260.10 | +2.00% | 22 367 | 86 | ||||||
| 16.6.1995 | 319.00 | +4.93% | 198 418 | 622 | 305.00 | +2.00% | 7 335 | 24 | ||||||
| 11.10.1995 | 429.00 | +4.88% | 99 528 | 232 | 415.50 | +2.00% | 22 155 | 55 | ||||||
| 10.10.1995 | 409.00 | -4.88% | 67 485 | 165 | 396.50 | +2.00% | 21 808 | 55 | ||||||
| 30.10.1995 | 420.00 | +2.94% | 27 720 | 66 | 400.00 | +2.00% | 11 600 | 29 | ||||||
| 11.12.1995 | 353.00 | -4.59% | 38 124 | 108 | 345.00 | +2.00% | 17 250 | 50 | ||||||
| 31.1.1996 | 345.00 | +4.54% | 23 805 | 69 | 340.00 | +2.00% | 15 980 | 47 | ||||||
| 18.1.1996 | 346.00 | -1.14% | 33 908 | 98 | 330.00 | +2.00% | 6 930 | 21 | ||||||
| 3.8.1995 | 305.00 | +3.38% | 14 335 | 47 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 295.00 | -1.66% | 10 030 | 34 | 300.00 | +2.00% | 4 448 | 15 | ||||||
| 27.6.1995 | 319.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 320.00 | +4.91% | 3 840 | 12 | +2.00% | 0 | 0 | |||||||
| 20.5.1996 | 276.00 | -4.82% | 19 320 | 70 | 248.00 | +2.00% | 7 833 | 28 | ||||||
| 27.5.1996 | 296.00 | +4.96% | 74 888 | 253 | 270.00 | +2.00% | 16 391 | 62 | ||||||
| 27.6.1996 | 276.00 | +2.98% | 56 856 | 206 | 270.00 | +2.00% | 8 060 | 30 | ||||||
| 29.8.1996 | 325.00 | -1.51% | 84 500 | 260 | 323.10 | +2.00% | 18 537 | 56 | ||||||
| 12.4.1996 | 297.00 | +3.84% | 15 741 | 53 | 280.00 | +2.00% | 16 625 | 58 | ||||||
| 2.5.1996 | 320.00 | +1.58% | 19 200 | 60 | 300.00 | +2.00% | 18 329 | 61 | ||||||
| 9.5.1996 | 300.00 | -4.76% | 11 400 | 38 | 290.00 | +2.00% | 12 078 | 41 | ||||||
| 10.9.1997 | 420.00 | +2.43% | 111 300 | 265 | 413.60 | +1.99% | 28 404 | 69 | ||||||
| 21.11.1996 | 247.00 | +4.66% | 24 700 | 100 | 250.00 | +1.97% | 23 795 | 101 | ||||||
| 30.10.1998 | 200.00 | 0.00% | 0 | 0 | 0.00 | +1.93% | 0 | 0 | ||||||
| 27.5.1998 | 308.00 | 0.00% | 6 160 | 20 | 290.00 | +1.90% | 56 596 | 190 | ||||||
| 28.12.1998 | 160.65 | 0.00% | 0 | 0 | 162.00 | +1.88% | 0 | 0 | ||||||
| 6.3.1998 | 406.00 | -2.87% | 94 598 | 233 | 391.00 | +1.82% | 7 820 | 20 | ||||||
| 23.1.1997 | 225.00 | 0.00% | 7 650 | 34 | 226.00 | +1.76% | 5 210 | 23 | ||||||
| 1.7.1997 | 387.00 | +1.57% | 637 776 | 1 648 | 383.00 | +1.72% | 7 660 | 20 | ||||||
| 16.4.1997 | 368.00 | -1.34% | 714 656 | 1 942 | 370.20 | +1.69% | 110 303 | 297 | ||||||
| 10.3.1998 | 412.00 | -1.43% | 277 688 | 674 | 403.10 | +1.69% | 10 457 | 26 | ||||||
| 1.6.1998 | 308.00 | -4.64% | 11 088 | 36 | 297.00 | +1.67% | 7 288 | 24 | ||||||
| 12.2.1998 | 418.00 | -0.47% | 123 310 | 295 | 420.00 | +1.62% | 7 038 | 17 | ||||||
| 23.4.1997 | 460.00 | +3.13% | 262 660 | 571 | 459.00 | +1.61% | 60 969 | 134 | ||||||
| 27.1.1997 | 229.00 | 0.00% | 1 374 | 6 | 226.00 | +1.59% | 1 991 | 9 | ||||||
| 24.2.1998 | 418.00 | 0.00% | 234 080 | 560 | 408.10 | +1.57% | 23 865 | 58 | ||||||
| 3.6.1997 | 279.00 | +4.88% | 0 | 0 | 261.00 | +1.54% | 4 143 | 16 | ||||||
| 25.8.1997 | 396.00 | -1.00% | 150 480 | 380 | 397.00 | +1.54% | 7 164 | 18 | ||||||
| 9.7.1997 | 394.00 | +3.68% | 78 800 | 200 | 364.00 | +1.53% | 16 744 | 46 | ||||||
| 27.2.1998 | 420.00 | +0.47% | 12 600 | 30 | 402.50 | +1.47% | 20 591 | 51 | ||||||
| 30.9.1997 | 420.00 | -1.17% | 480 060 | 1 143 | 410.50 | +1.46% | 25 766 | 63 | ||||||
| 22.7.1997 | 344.00 | -4.44% | 27 520 | 80 | 353.00 | +1.43% | 50 156 | 138 | ||||||
| 20.7.1998 | 340.00 | 0.00% | 0 | 0 | 355.00 | +1.42% | 4 970 | 14 | ||||||
| 3.7.1998 | 372.00 | 0.00% | 2 976 | 8 | 370.00 | +1.42% | 9 540 | 26 | ||||||
| 26.8.1997 | 398.00 | +0.50% | 3 184 | 8 | +1.41% | 0 | ||||||||
| 24.3.1998 | 386.00 | -1.02% | 511 450 | 1 325 | 380.00 | +1.37% | 7 539 | 20 | ||||||
| 4.3.1998 | 420.00 | 0.00% | 21 000 | 50 | 379.50 | +1.36% | 104 616 | 266 | ||||||
| 15.5.1998 | 303.00 | 0.00% | 318 150 | 1 050 | 284.00 | +1.36% | 44 014 | 156 | ||||||
| 31.10.1996 | 230.00 | -3.76% | 69 230 | 301 | 245.00 | +1.32% | 5 661 | 23 | ||||||
| 6.10.1997 | 425.00 | 0.00% | 60 350 | 142 | 425.00 | +1.31% | 27 102 | 64 | ||||||
| 1.4.1998 | 354.00 | 0.00% | 0 | 0 | 365.00 | +1.28% | 7 182 | 20 | ||||||
| 7.10.1998 | 170.24 | -5.00% | 0 | 0 | 152.00 | +1.27% | 2 005 | 13 | ||||||
| 21.8.1997 | 392.00 | +0.51% | 50 176 | 128 | 390.00 | +1.27% | 5 374 | 14 | ||||||
| 4.12.1997 | 323.00 | +2.53% | 49 742 | 154 | 317.10 | +1.23% | 20 040 | 63 | ||||||
| 6.12.1996 | 211.00 | -4.95% | 5 064 | 24 | 230.00 | +1.19% | 5 673 | 25 | ||||||
| 16.10.1997 | 430.00 | -0.46% | 288 100 | 670 | 430.00 | +1.17% | 19 780 | 46 | ||||||
| 20.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 217.50 | +1.16% | 870 | 4 | ||||||
| 21.12.1998 | 153.00 | +7.93% | 15 300 | 100 | 138.60 | +1.16% | 2 029 | 15 | ||||||
| 9.3.1998 | 418.00 | +2.95% | 225 720 | 540 | 400.00 | +1.14% | 7 119 | 18 | ||||||
| 26.9.1997 | 420.00 | -0.94% | 105 840 | 252 | 420.00 | +1.14% | 17 245 | 41 | ||||||
| 16.5.1997 | 402.00 | -0.98% | 64 722 | 161 | 400.00 | +1.12% | 28 968 | 73 | ||||||
| 13.6.1997 | 279.00 | +3.71% | 207 297 | 743 | 276.00 | +1.10% | 13 459 | 49 | ||||||
| 28.4.1997 | 416.00 | 0.00% | 877 760 | 2 110 | 384.30 | +1.07% | 58 492 | 152 | ||||||
| 9.10.1997 | 440.00 | +2.32% | 24 640 | 56 | 430.00 | +1.05% | 34 826 | 81 | ||||||
| 4.11.1998 | 185.20 | -4.99% | 0 | 0 | 192.00 | +1.05% | 9 600 | 50 | ||||||
| 27.8.1998 | 230.00 | 0.00% | 0 | 0 | 220.00 | +1.04% | 69 450 | 311 | ||||||
| 16.9.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
| 30.7.1998 | 380.00 | 0.00% | 0 | 0 | 380.00 | +1.01% | 10 160 | 27 | ||||||
| 13.1.1998 | 394.00 | -1.25% | 13 396 | 34 | 0.00 | +1.01% | 0 | 0 | ||||||
| 14.3.1997 | 236.00 | +4.88% | 92 040 | 390 | 230.00 | +1.01% | 51 024 | 224 | ||||||
| 10.6.1997 | 264.00 | -4.69% | 439 560 | 1 665 | 264.00 | +1.00% | 165 141 | 634 | ||||||
| 15.5.1996 | 292.00 | +0.68% | 8 760 | 30 | 285.00 | +1.00% | 9 812 | 34 | ||||||
| 3.4.1996 | 315.00 | 0.00% | 0 | 0 | 278.50 | +1.00% | 18 728 | 65 | ||||||
| 13.2.1996 | 309.00 | -4.92% | 135 960 | 440 | 316.00 | +1.00% | 30 336 | 96 | ||||||
| 8.2.1996 | 326.00 | 0.00% | 40 750 | 125 | 300.00 | +1.00% | 19 612 | 62 | ||||||
| 4.3.1996 | 349.00 | -4.90% | 0 | 0 | 370.00 | +1.00% | 6 660 | 18 | ||||||
| 21.2.1996 | 309.00 | +1.31% | 24 720 | 80 | 320.00 | +1.00% | 27 189 | 86 | ||||||
| 26.3.1996 | 324.00 | +4.85% | 15 552 | 48 | 305.20 | +1.00% | 12 422 | 41 | ||||||
| 20.3.1996 | 288.00 | -2.37% | 64 512 | 224 | 300.00 | +1.00% | 26 993 | 89 | ||||||
| 13.9.1996 | 325.00 | +4.50% | 92 950 | 286 | 316.00 | +1.00% | 18 357 | 57 | ||||||
| 15.8.1996 | 332.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 94 102 | 287 | ||||||
| 7.8.1996 | 304.00 | -5.00% | 526 832 | 1 733 | 302.10 | +1.00% | 85 057 | 267 | ||||||
| 21.6.1996 | 257.00 | -4.81% | 4 369 | 17 | 271.00 | +1.00% | 12 794 | 47 | ||||||
| 24.5.1996 | 282.00 | +4.83% | 43 428 | 154 | 255.00 | +1.00% | 5 190 | 20 | ||||||
| 28.5.1996 | 289.00 | -2.36% | 14 450 | 50 | 266.00 | +1.00% | 16 209 | 61 | ||||||
| 3.6.1996 | 261.00 | -4.74% | 26 622 | 102 | 245.10 | +1.00% | 14 147 | 53 | ||||||
| 7.7.1995 | 301.00 | +1.00% | 16 846 | 56 | ||||||||||
| 14.7.1995 | 301.00 | +4.87% | 0 | 0 | 290.00 | +1.00% | 6 380 | 22 | ||||||
| 25.7.1995 | 300.00 | +1.69% | 4 800 | 16 | 287.50 | +1.00% | 2 013 | 7 | ||||||
| 18.10.1995 | 421.00 | +1.44% | 30 312 | 72 | 420.00 | +1.00% | 5 704 | 14 | ||||||
| 4.9.1995 | 377.00 | -4.79% | 0 | 0 | 350.00 | +1.00% | 1 400 | 4 | ||||||
| 24.1.1996 | 340.00 | 0.00% | 26 860 | 79 | 343.00 | +1.00% | 5 470 | 16 | ||||||
| 30.1.1996 | 330.00 | -1.49% | 37 620 | 114 | 340.50 | +1.00% | 2 328 | 7 | ||||||
| 2.2.1996 | 330.00 | 0.00% | 18 480 | 56 | 330.00 | +1.00% | 11 231 | 34 | ||||||
| 27.10.1995 | 408.00 | +4.88% | 17 136 | 42 | 391.00 | +1.00% | 3 128 | 8 | ||||||
| 7.11.1995 | 390.00 | +2.63% | 35 100 | 90 | 388.00 | +1.00% | 5 438 | 14 | ||||||
| 15.11.1995 | 330.00 | -1.49% | 118 140 | 358 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 356.00 | +4.70% | 24 208 | 68 | 350.00 | +1.00% | 23 180 | 67 | ||||||
| 31.5.1995 | 350.00 | -196.00% | 3 500 | 10 | 373.50 | +1.00% | 4 374 | 12 | ||||||
| 9.5.1995 | 450.00 | +135.00% | 91 800 | 204 | 422.00 | +1.00% | 7 074 | 17 | ||||||
| 16.5.1995 | 430.00 | 0.00% | 24 510 | 57 | 396.00 | +1.00% | 195 412 | 491 | ||||||
| 25.9.1997 | 424.00 | +0.23% | 262 880 | 620 | 418.00 | +0.99% | 11 644 | 28 | ||||||
| 15.6.1998 | 356.30 | -4.98% | 17 815 | 50 | 315.10 | +0.99% | 25 801 | 75 | ||||||
| 1.10.1997 | 420.00 | 0.00% | 7 560 | 18 | 413.00 | +0.98% | 8 260 | 20 | ||||||
| 18.8.1997 | 397.00 | +0.76% | 165 549 | 417 | +0.98% | 0 | ||||||||
| 24.7.1997 | 346.00 | -3.62% | 23 528 | 68 | 325.00 | +0.98% | 13 253 | 37 | ||||||
| 3.10.1996 | 295.00 | -1.33% | 4 130 | 14 | 293.10 | +0.94% | 4 690 | 16 | ||||||
| 23.4.1998 | 320.00 | +4.91% | 5 120 | 16 | 310.10 | +0.94% | 5 846 | 19 | ||||||
| 29.12.1998 | 160.65 | 0.00% | 0 | 0 | 163.50 | +0.92% | 0 | 0 | ||||||
| 17.4.1997 | 386.00 | +4.89% | 1 044 516 | 2 706 | 391.00 | +0.92% | 34 860 | 93 | ||||||
| 7.8.1997 | 360.00 | +0.55% | 180 000 | 500 | 352.20 | +0.91% | 10 354 | 30 | ||||||
| 13.3.1997 | 225.00 | 0.00% | 11 250 | 50 | 225.50 | +0.90% | 5 863 | 26 | ||||||
| 18.2.1998 | 432.00 | -2.92% | 50 976 | 118 | 430.90 | +0.89% | 1 724 | 4 | ||||||
| 9.10.1996 | 295.00 | 0.00% | 12 095 | 41 | 300.00 | +0.88% | 9 000 | 30 | ||||||
| 16.12.1997 | 360.00 | 0.00% | 59 040 | 164 | 360.00 | +0.86% | 38 488 | 108 | ||||||
| 2.4.1998 | 357.00 | +0.84% | 8 211 | 23 | 355.00 | +0.85% | 27 885 | 77 | ||||||
| 10.7.1998 | 351.00 | 0.00% | 0 | 0 | 340.00 | +0.84% | 6 460 | 19 | ||||||
| 23.1.1998 | 400.00 | +2.56% | 256 000 | 640 | 380.00 | +0.81% | 3 840 | 10 | ||||||
| 16.2.1998 | 433.00 | +1.88% | 60 187 | 139 | 415.90 | +0.80% | 21 775 | 53 | ||||||
| 19.5.1997 | 400.00 | -0.49% | 26 000 | 65 | 400.00 | +0.80% | 40 002 | 100 | ||||||
| 29.4.1998 | 320.00 | -0.62% | 16 000 | 50 | 0.00 | +0.76% | 0 | 0 | ||||||
| 12.6.1997 | 269.00 | -2.88% | 218 428 | 812 | 275.00 | +0.75% | 132 313 | 487 | ||||||
| 3.10.1997 | 425.00 | 0.00% | 21 675 | 51 | 425.00 | +0.70% | 19 228 | 46 | ||||||
| 8.10.1996 | 295.00 | -1.66% | 17 405 | 59 | 297.50 | +0.69% | 17 842 | 60 | ||||||
| 6.5.1998 | 310.00 | 0.00% | 6 820 | 22 | 300.00 | +0.68% | 7 819 | 26 | ||||||
| 19.12.1997 | 368.00 | +1.37% | 397 072 | 1 079 | 366.00 | +0.68% | 54 497 | 151 | ||||||
| 11.11.1998 | 180.00 | +0.55% | 76 761 | 428 | 161.10 | +0.68% | 6 283 | 39 | ||||||
| 29.10.1997 | 397.00 | -0.50% | 321 570 | 810 | 372.40 | +0.66% | 125 070 | 302 | ||||||
| 27.6.1997 | 369.00 | +1.09% | 35 424 | 96 | 361.00 | +0.66% | 28 880 | 80 | ||||||
| 21.1.1998 | 390.00 | +1.29% | 78 390 | 201 | 395.00 | +0.64% | 9 270 | 24 | ||||||
| 20.3.1998 | 390.00 | -1.51% | 37 440 | 96 | 390.00 | +0.63% | 20 360 | 52 | ||||||
| 14.10.1997 | 431.00 | -2.48% | 23 705 | 55 | 425.50 | +0.63% | 140 659 | 329 | ||||||
| 24.10.1997 | 419.00 | -0.23% | 29 330 | 70 | 410.00 | +0.60% | 23 584 | 57 | ||||||
| 8.10.1997 | 430.00 | +0.70% | 34 400 | 80 | 430.00 | +0.59% | 25 102 | 59 | ||||||
| 11.8.1997 | 360.00 | +0.55% | 307 800 | 855 | 348.70 | +0.57% | 1 395 | 4 | ||||||
| 19.3.1997 | 270.00 | +4.24% | 90 450 | 335 | 282.00 | +0.57% | 206 716 | 734 | ||||||
| ||||||||||||||
