KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1997 | 266.00 | +2.30% | 161 462 | 607 | +17.51% | 0 | ||||||||
| 30.5.1997 | 260.00 | -2.98% | 551 200 | 2 120 | 217.00 | +9.98% | 6 510 | 30 | ||||||
| 29.5.1997 | 268.00 | -4.96% | 0 | 0 | 234.00 | -7.37% | 4 782 560 | 24 239 | ||||||
| 28.5.1997 | 282.00 | -4.72% | 0 | 0 | 213.00 | -9.74% | 1 082 253 | 5 081 | ||||||
| 27.5.1997 | 296.00 | -4.82% | 0 | 0 | 236.00 | -9.92% | 519 672 | 2 202 | ||||||
| 26.5.1997 | 311.00 | -4.89% | 193 131 | 621 | 262.00 | -9.81% | 635 350 | 2 425 | ||||||
| 23.5.1997 | 327.00 | -4.94% | 76 845 | 235 | 290.00 | -9.55% | 312 610 | 1 076 | ||||||
| 22.5.1997 | 344.00 | -4.97% | 0 | 0 | 322.00 | -9.94% | 21 521 | 67 | ||||||
| 21.5.1997 | 362.00 | -4.73% | 7 240 | 20 | 340.00 | -2.17% | 12 840 | 36 | ||||||
| 20.5.1997 | 380.00 | -5.00% | 20 140 | 53 | 363.00 | -8.85% | 14 220 | 39 | ||||||
| 19.5.1997 | 400.00 | -0.49% | 26 000 | 65 | 400.00 | +0.80% | 40 002 | 100 | ||||||
| 16.5.1997 | 402.00 | -0.98% | 64 722 | 161 | 400.00 | +1.12% | 28 968 | 73 | ||||||
| 15.5.1997 | 406.00 | +0.99% | 73 080 | 180 | 398.00 | -2.64% | 16 089 | 41 | ||||||
| 14.5.1997 | 402.00 | -1.22% | 28 140 | 70 | 400.00 | -1.28% | 31 037 | 77 | ||||||
| 13.5.1997 | 407.00 | +0.49% | 100 529 | 247 | 405.00 | -0.29% | 92 686 | 227 | ||||||
| 12.5.1997 | 405.00 | -4.92% | 81 000 | 200 | 380.00 | -2.53% | 13 924 | 34 | ||||||
| 9.5.1997 | 426.00 | -4.91% | 136 320 | 320 | 411.00 | -7.81% | 52 944 | 126 | ||||||
| 7.5.1997 | 448.00 | -4.88% | 73 920 | 165 | 438.00 | -6.14% | 67 461 | 148 | ||||||
| 6.5.1997 | 471.00 | -4.84% | 82 425 | 175 | 490.00 | -0.92% | 104 905 | 216 | ||||||
| 5.5.1997 | 495.00 | +4.87% | 1 397 880 | 2 824 | 490.00 | +7.60% | 179 423 | 366 | ||||||
| 2.5.1997 | 472.00 | +4.88% | 1 136 104 | 2 407 | 425.00 | +7.16% | 151 704 | 333 | ||||||
| 30.4.1997 | 450.00 | +3.21% | 938 250 | 2 085 | 424.10 | +6.25% | 99 046 | 233 | ||||||
| 29.4.1997 | 436.00 | +4.80% | 1 308 000 | 3 000 | 400.00 | +3.96% | 342 856 | 857 | ||||||
| 28.4.1997 | 416.00 | 0.00% | 877 760 | 2 110 | 384.30 | +1.07% | 58 492 | 152 | ||||||
| 25.4.1997 | 416.00 | -4.80% | 298 272 | 717 | 381.20 | -9.69% | 27 030 | 71 | ||||||
| 24.4.1997 | 437.00 | -5.00% | 113 183 | 259 | 420.00 | -7.34% | 40 473 | 96 | ||||||
| 23.4.1997 | 460.00 | +3.13% | 262 660 | 571 | 459.00 | +1.61% | 60 969 | 134 | ||||||
| 22.4.1997 | 446.00 | +4.94% | 313 092 | 702 | 419.20 | +9.26% | 134 322 | 300 | ||||||
| 21.4.1997 | 425.00 | +4.93% | 368 900 | 868 | 419.80 | +6.99% | 88 514 | 216 | ||||||
| 18.4.1997 | 405.00 | +4.92% | 810 405 | 2 001 | 400.00 | +2.17% | 47 491 | 124 | ||||||
| 17.4.1997 | 386.00 | +4.89% | 1 044 516 | 2 706 | 391.00 | +0.92% | 34 860 | 93 | ||||||
| 16.4.1997 | 368.00 | -1.34% | 714 656 | 1 942 | 370.20 | +1.69% | 110 303 | 297 | ||||||
| 15.4.1997 | 373.00 | +4.77% | 514 740 | 1 380 | 370.00 | +0.32% | 58 069 | 159 | ||||||
| 14.4.1997 | 356.00 | +1.71% | 708 796 | 1 991 | 356.00 | +0.43% | 121 944 | 335 | ||||||
| 11.4.1997 | 350.00 | 0.00% | 1 107 050 | 3 163 | 350.00 | +8.81% | 131 933 | 364 | ||||||
| 10.4.1997 | 350.00 | +4.79% | 433 650 | 1 239 | 340.00 | +5.53% | 120 251 | 361 | ||||||
| 9.4.1997 | 334.00 | +4.70% | 56 112 | 168 | 330.00 | +4.49% | 21 463 | 68 | ||||||
| 8.4.1997 | 319.00 | +4.93% | 130 152 | 408 | 303.30 | +4.60% | 13 291 | 44 | ||||||
| 7.4.1997 | 304.00 | +4.82% | 189 088 | 622 | 305.00 | -0.13% | 80 562 | 279 | ||||||
| 4.4.1997 | 290.00 | 0.00% | 180 380 | 622 | 272.80 | -0.13% | 57 830 | 200 | ||||||
| 3.4.1997 | 290.00 | +1.75% | 142 970 | 493 | 271.00 | -1.58% | 72 096 | 249 | ||||||
| 2.4.1997 | 285.00 | +4.77% | 135 660 | 476 | 290.50 | +2.75% | 105 618 | 359 | ||||||
| 1.4.1997 | 272.00 | +4.61% | 116 416 | 428 | 289.00 | +8.91% | 22 332 | 78 | ||||||
| 28.3.1997 | 260.00 | +0.77% | 94 640 | 364 | 251.00 | -1.84% | 11 303 | 43 | ||||||
| 27.3.1997 | 258.00 | +4.87% | 5 934 | 23 | 279.00 | +5.40% | 16 068 | 60 | ||||||
| 26.3.1997 | 246.00 | +2.50% | 10 332 | 42 | 247.50 | +9.27% | 35 823 | 141 | ||||||
| 25.3.1997 | 240.00 | +0.84% | 15 840 | 66 | 230.10 | -5.24% | 13 949 | 60 | ||||||
| 24.3.1997 | 238.00 | -4.03% | 29 750 | 125 | 245.00 | -9.59% | 32 879 | 134 | ||||||
| 21.3.1997 | 248.00 | -3.50% | 40 920 | 165 | 230.10 | +6.36% | 16 556 | 61 | ||||||
| 20.3.1997 | 257.00 | -4.81% | 69 390 | 270 | 255.00 | -9.39% | 55 114 | 216 | ||||||
| 19.3.1997 | 270.00 | +4.24% | 90 450 | 335 | 282.00 | +0.57% | 206 716 | 734 | ||||||
| 18.3.1997 | 259.00 | +4.85% | 0 | 0 | +19.47% | 0 | ||||||||
| 17.3.1997 | 247.00 | +4.66% | 0 | 0 | 250.00 | +2.88% | 19 686 | 84 | ||||||
| 14.3.1997 | 236.00 | +4.88% | 92 040 | 390 | 230.00 | +1.01% | 51 024 | 224 | ||||||
| 13.3.1997 | 225.00 | 0.00% | 11 250 | 50 | 225.50 | +0.90% | 5 863 | 26 | ||||||
| 12.3.1997 | 225.00 | 0.00% | 23 400 | 104 | 225.00 | +3.97% | 12 962 | 58 | ||||||
| 11.3.1997 | 225.00 | -0.44% | 58 500 | 260 | 210.00 | +3.19% | 18 056 | 84 | ||||||
| 10.3.1997 | 226.00 | +0.44% | 46 556 | 206 | 210.10 | +2.93% | 10 623 | 51 | ||||||
| 7.3.1997 | 225.00 | +0.44% | 22 725 | 101 | 205.00 | -9.66% | 9 308 | 46 | ||||||
| 6.3.1997 | 224.00 | -4.68% | 0 | 0 | 224.00 | -0.65% | 6 720 | 30 | ||||||
| 5.3.1997 | 235.00 | -4.08% | 9 400 | 40 | 224.00 | -3.25% | 10 372 | 46 | ||||||
| 4.3.1997 | 245.00 | +2.94% | 2 940 | 12 | 240.00 | -2.26% | 8 624 | 37 | ||||||
| 3.3.1997 | 238.00 | +4.84% | 20 944 | 88 | 234.00 | -5.68% | 13 354 | 56 | ||||||
| 28.2.1997 | 227.00 | +0.44% | 6 129 | 27 | 234.00 | +8.15% | 74 082 | 293 | ||||||
| 27.2.1997 | 226.00 | -4.64% | 20 340 | 90 | 230.50 | -7.23% | 14 494 | 62 | ||||||
| 26.2.1997 | 237.00 | -4.04% | 6 162 | 26 | 250.00 | +5.32% | 6 300 | 25 | ||||||
| 25.2.1997 | 247.00 | -4.63% | 16 549 | 67 | 234.00 | -5.96% | 28 235 | 118 | ||||||
| 24.2.1997 | 259.00 | +0.77% | 6 734 | 26 | 255.00 | -1.87% | 12 723 | 50 | ||||||
| 21.2.1997 | 257.00 | -4.81% | 6 682 | 26 | 243.70 | +7.40% | 30 339 | 117 | ||||||
| 20.2.1997 | 270.00 | -1.45% | 61 560 | 228 | 229.50 | -4.93% | 10 382 | 43 | ||||||
| 19.2.1997 | 274.00 | -1.08% | 41 100 | 150 | 255.00 | +2.55% | 11 428 | 45 | ||||||
| 18.2.1997 | 277.00 | -0.71% | 146 810 | 530 | 248.20 | -9.10% | 9 410 | 38 | ||||||
| 17.2.1997 | 279.00 | +4.88% | 108 810 | 390 | 270.00 | -4.09% | 16 345 | 60 | ||||||
| 14.2.1997 | 266.00 | +4.72% | 66 500 | 250 | 272.00 | 56 241 | 198 | |||||||
| 13.2.1997 | 254.00 | +4.95% | 0 | 0 | 257.50 | +3.75% | 81 003 | 290 | ||||||
| 12.2.1997 | 242.00 | +4.76% | 0 | 0 | 270.00 | +8.16% | 32 306 | 120 | ||||||
| 11.2.1997 | 231.00 | +5.00% | 0 | 0 | 245.00 | +9.36% | 96 820 | 389 | ||||||
| 10.2.1997 | 220.00 | +4.76% | 0 | 0 | 230.00 | +5.30% | 24 807 | 109 | ||||||
| 7.2.1997 | 210.00 | -4.10% | 42 840 | 204 | 219.00 | -0.18% | 2 810 | 13 | ||||||
| 6.2.1997 | 219.00 | 0.00% | 2 190 | 10 | 216.50 | -0.91% | 2 598 | 12 | ||||||
| 5.2.1997 | 219.00 | -0.45% | 4 818 | 22 | 218.50 | -0.04% | 874 | 4 | ||||||
| 4.2.1997 | 220.00 | +0.45% | 8 360 | 38 | 218.00 | -0.64% | 20 548 | 94 | ||||||
| 3.2.1997 | 219.00 | +3.79% | 9 636 | 44 | 220.00 | -3.91% | 5 060 | 23 | ||||||
| 31.1.1997 | 211.00 | -4.52% | 8 440 | 40 | 220.00 | +0.20% | 37 095 | 162 | ||||||
| 30.1.1997 | 221.00 | -4.32% | 8 840 | 40 | 228.50 | 914 | 4 | |||||||
| 29.1.1997 | 231.00 | +1.76% | 13 860 | 60 | 231.00 | +7.58% | 19 249 | 84 | ||||||
| 28.1.1997 | 227.00 | -0.87% | 10 669 | 47 | 213.00 | -3.68% | 4 686 | 22 | ||||||
| 27.1.1997 | 229.00 | 0.00% | 1 374 | 6 | 226.00 | +1.59% | 1 991 | 9 | ||||||
| 24.1.1997 | 229.00 | +1.77% | 2 748 | 12 | 226.00 | -3.90% | 18 721 | 86 | ||||||
| 23.1.1997 | 225.00 | 0.00% | 7 650 | 34 | 226.00 | +1.76% | 5 210 | 23 | ||||||
| 22.1.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | +2.34% | 15 805 | 71 | ||||||
| 21.1.1997 | 225.00 | +2.27% | 4 275 | 19 | 217.50 | 870 | 4 | |||||||
| 20.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 217.50 | +1.16% | 870 | 4 | ||||||
| 17.1.1997 | 220.00 | +4.76% | 1 540 | 7 | 215.00 | -1.23% | 7 740 | 36 | ||||||
| 16.1.1997 | 210.00 | +5.00% | 14 700 | 70 | 217.50 | +4.91% | 4 789 | 22 | ||||||
| 15.1.1997 | 200.00 | -4.76% | 2 800 | 14 | 209.00 | +3.17% | 6 432 | 31 | ||||||
| 14.1.1997 | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
| 13.1.1997 | 200.00 | -3.38% | 2 000 | 10 | 201.00 | +2.55% | 2 412 | 12 | ||||||
| 10.1.1997 | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
| 9.1.1997 | 198.00 | 0.00% | 0 | 0 | 207.00 | -7.84% | 22 468 | 106 | ||||||
| 8.1.1997 | 198.00 | -2.94% | 1 980 | 10 | 230.00 | +6.97% | 4 600 | 20 | ||||||
| 7.1.1997 | 204.00 | -4.67% | 0 | 0 | 215.00 | +0.52% | 2 580 | 12 | ||||||
| 6.1.1997 | 214.00 | 0.00% | 0 | 0 | 215.00 | -5.77% | 9 625 | 45 | ||||||
| 31.12.1996 | 214.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
| 30.12.1996 | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
| 27.12.1996 | 214.00 | 0.00% | 6 420 | 30 | +4.18% | 0 | ||||||||
| 23.12.1996 | 214.00 | 0.00% | 0 | 0 | 227.00 | -3.40% | 1 589 | 7 | ||||||
| 20.12.1996 | 214.00 | +0.94% | 856 | 4 | 235.00 | +2.17% | 28 200 | 120 | ||||||
| 19.12.1996 | 212.00 | -4.93% | 50 880 | 240 | 230.00 | +4.07% | 3 450 | 15 | ||||||
| 18.12.1996 | 223.00 | -4.70% | 0 | 0 | 221.00 | +2.50% | 1 768 | 8 | ||||||
| 17.12.1996 | 234.00 | +4.46% | 33 696 | 144 | 215.60 | -7.81% | 4 959 | 23 | ||||||
| 16.12.1996 | 224.00 | -4.68% | 3 584 | 16 | +3.63% | 0 | ||||||||
| 13.12.1996 | 235.00 | -0.84% | 7 050 | 30 | 227.00 | -5.92% | 4 288 | 19 | ||||||
| 12.12.1996 | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
| 11.12.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +3.98% | 10 070 | 44 | ||||||
| 10.12.1996 | 220.00 | +4.26% | 8 800 | 40 | 220.10 | -0.85% | 8 364 | 38 | ||||||
| 9.12.1996 | 211.00 | 0.00% | 21 944 | 104 | 222.00 | -2.16% | 1 776 | 8 | ||||||
| 6.12.1996 | 211.00 | -4.95% | 5 064 | 24 | 230.00 | +1.19% | 5 673 | 25 | ||||||
| 5.12.1996 | 222.00 | -0.44% | 3 108 | 14 | 230.00 | -2.50% | 3 140 | 14 | ||||||
| 4.12.1996 | 223.00 | -3.87% | 2 007 | 9 | 230.00 | -7.63% | 2 530 | 11 | ||||||
| 3.12.1996 | 232.00 | -4.91% | 4 640 | 20 | 258.00 | +5.77% | 9 961 | 40 | ||||||
| 2.12.1996 | 244.00 | +4.72% | 27 328 | 112 | 228.10 | -7.01% | 20 011 | 85 | ||||||
| 29.11.1996 | 233.00 | +4.95% | 0 | 0 | 260.00 | +4.43% | 16 203 | 64 | ||||||
| 28.11.1996 | 222.00 | -2.20% | 8 436 | 38 | 242.00 | -0.43% | 12 122 | 50 | ||||||
| 27.11.1996 | 227.00 | +4.60% | 0 | 0 | 243.50 | -9.17% | 974 | 4 | ||||||
| 26.11.1996 | 217.00 | -4.82% | 2 387 | 11 | -2.95% | 0 | ||||||||
| 25.11.1996 | 228.00 | -5.00% | 0 | 0 | 284.00 | +6.66% | 19 614 | 71 | ||||||
| 22.11.1996 | 240.00 | -2.83% | 7 200 | 30 | 259.00 | +9.93% | 2 331 | 9 | ||||||
| 21.11.1996 | 247.00 | +4.66% | 24 700 | 100 | 250.00 | +1.97% | 23 795 | 101 | ||||||
| 20.11.1996 | 236.00 | +4.88% | 22 420 | 95 | 228.00 | +3.41% | 6 469 | 28 | ||||||
| 19.11.1996 | 225.00 | +4.65% | 0 | 0 | 228.00 | +7.57% | 6 032 | 27 | ||||||
| 18.11.1996 | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
| 15.11.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.70% | 630 | 3 | ||||||
| 14.11.1996 | 205.00 | -4.20% | 136 735 | 667 | 205.00 | -1.10% | 3 885 | 19 | ||||||
| 13.11.1996 | 214.00 | 0.00% | 0 | 0 | 205.00 | -6.01% | 52 725 | 255 | ||||||
| 12.11.1996 | 214.00 | +4.39% | 15 622 | 73 | 220.00 | +6.23% | 18 920 | 86 | ||||||
| 11.11.1996 | 205.00 | 0.00% | 33 620 | 164 | 207.50 | -0.03% | 5 799 | 28 | ||||||
| 8.11.1996 | 205.00 | -4.65% | 19 475 | 95 | 210.60 | +2.80% | 4 143 | 20 | ||||||
| 7.11.1996 | 215.00 | 0.00% | 58 910 | 274 | 201.50 | -1.38% | 10 881 | 54 | ||||||
| 6.11.1996 | 215.00 | 0.00% | 94 600 | 440 | 213.00 | +3.40% | 6 130 | 30 | ||||||
| 5.11.1996 | 215.00 | -1.82% | 10 105 | 47 | 205.00 | -5.54% | 16 600 | 84 | ||||||
| 4.11.1996 | 219.00 | 0.00% | 70 737 | 323 | 210.00 | -9.49% | 2 092 | 10 | ||||||
| 1.11.1996 | 219.00 | -4.78% | 44 019 | 201 | 230.00 | -6.07% | 7 166 | 31 | ||||||
| 31.10.1996 | 230.00 | -3.76% | 69 230 | 301 | 245.00 | +1.32% | 5 661 | 23 | ||||||
| 30.10.1996 | 239.00 | -4.01% | 40 391 | 169 | 250.10 | -3.20% | 2 429 | 10 | ||||||
| 29.10.1996 | 249.00 | -1.19% | 21 912 | 88 | 255.10 | -3.51% | 13 550 | 54 | ||||||
| 25.10.1996 | 252.00 | -4.90% | 2 772 | 11 | 260.10 | +2.00% | 22 367 | 86 | ||||||
| 24.10.1996 | 265.00 | 0.00% | 54 060 | 204 | 251.10 | -2.53% | 6 885 | 27 | ||||||
| 23.10.1996 | 265.00 | 0.00% | 34 980 | 132 | 266.10 | +0.51% | 6 017 | 23 | ||||||
| 22.10.1996 | 265.00 | 0.00% | 32 330 | 122 | 261.00 | -4.45% | 3 644 | 14 | ||||||
| 21.10.1996 | 265.00 | 0.00% | 19 345 | 73 | 275.00 | +5.88% | 23 155 | 85 | ||||||
| 18.10.1996 | 265.00 | 0.00% | 3 975 | 15 | 256.00 | -9.22% | 7 718 | 30 | ||||||
| 17.10.1996 | 265.00 | 0.00% | 81 620 | 308 | 262.30 | +8.68% | 77 378 | 273 | ||||||
| 16.10.1996 | 265.00 | -3.63% | 32 065 | 121 | 262.30 | -9.03% | 8 345 | 32 | ||||||
| 15.10.1996 | 275.00 | -4.84% | 4 950 | 18 | 288.00 | +3.87% | 6 594 | 23 | ||||||
| 14.10.1996 | 289.00 | -0.68% | 28 611 | 99 | 276.00 | -5.92% | 1 104 | 4 | ||||||
| 11.10.1996 | 291.00 | -1.35% | 6 111 | 21 | 297.00 | -1.22% | 11 735 | 40 | ||||||
| 10.10.1996 | 295.00 | 0.00% | 10 915 | 37 | 297.00 | -1.00% | 25 839 | 87 | ||||||
| 9.10.1996 | 295.00 | 0.00% | 12 095 | 41 | 300.00 | +0.88% | 9 000 | 30 | ||||||
| 8.10.1996 | 295.00 | -1.66% | 17 405 | 59 | 297.50 | +0.69% | 17 842 | 60 | ||||||
| 7.10.1996 | 300.00 | +1.69% | 9 000 | 30 | 297.50 | +2.59% | 10 041 | 34 | ||||||
| 4.10.1996 | 295.00 | 0.00% | 10 030 | 34 | 297.50 | -1.79% | 4 030 | 14 | ||||||
| 3.10.1996 | 295.00 | -1.33% | 4 130 | 14 | 293.10 | +0.94% | 4 690 | 16 | ||||||
| 2.10.1996 | 299.00 | +0.67% | 38 870 | 130 | 297.00 | +0.16% | 15 680 | 54 | ||||||
| 1.10.1996 | 297.00 | -1.32% | 45 441 | 153 | 286.50 | -5.44% | 10 727 | 37 | ||||||
| 30.9.1996 | 301.00 | +0.66% | 30 100 | 100 | 297.00 | +3.40% | 4 599 | 15 | ||||||
| 27.9.1996 | 299.00 | -0.33% | 29 900 | 100 | 296.50 | +3.19% | 7 413 | 25 | ||||||
| 26.9.1996 | 300.00 | -0.33% | 4 800 | 16 | 296.00 | -1.57% | 10 918 | 38 | ||||||
| 25.9.1996 | 301.00 | -1.31% | 1 806 | 6 | 300.00 | -1.54% | 11 385 | 39 | ||||||
| 24.9.1996 | 305.00 | +0.66% | 30 500 | 100 | 298.00 | +0.35% | 12 454 | 42 | ||||||
| 23.9.1996 | 303.00 | -0.98% | 112 413 | 371 | 296.00 | +2.58% | 13 000 | 44 | ||||||
| 20.9.1996 | 306.00 | +2.00% | 32 130 | 105 | 288.00 | -1.00% | 3 168 | 11 | ||||||
| 19.9.1996 | 300.00 | -1.31% | 7 200 | 24 | 291.50 | +5.00% | 10 494 | 36 | ||||||
| 18.9.1996 | 304.00 | +3.05% | 56 240 | 185 | 278.00 | -5.00% | 5 282 | 19 | ||||||
| 17.9.1996 | 295.00 | -4.83% | 29 500 | 100 | 292.00 | -8.00% | 7 300 | 25 | ||||||
| 16.9.1996 | 310.00 | -4.61% | 51 150 | 165 | 292.10 | -2.00% | 21 176 | 67 | ||||||
| 13.9.1996 | 325.00 | +4.50% | 92 950 | 286 | 316.00 | +1.00% | 18 357 | 57 | ||||||
| 12.9.1996 | 311.00 | +2.30% | 70 908 | 228 | 313.00 | +9.00% | 33 874 | 106 | ||||||
| 11.9.1996 | 304.00 | +4.82% | 76 608 | 252 | 300.00 | -1.00% | 5 277 | 18 | ||||||
| 10.9.1996 | 290.00 | +3.20% | 83 520 | 288 | 272.50 | +9.00% | 20 147 | 68 | ||||||
| 9.9.1996 | 281.00 | -3.10% | 24 166 | 86 | 272.50 | -3.00% | 6 540 | 24 | ||||||
| 6.9.1996 | 290.00 | -3.33% | 24 650 | 85 | 281.50 | -1.00% | 19 720 | 70 | ||||||
| 5.9.1996 | 300.00 | 0.00% | 20 700 | 69 | 270.00 | -5.00% | 7 986 | 28 | ||||||
| 4.9.1996 | 300.00 | +1.69% | 19 200 | 64 | 300.00 | -8.00% | 15 000 | 50 | ||||||
| 3.9.1996 | 295.00 | -3.27% | 14 750 | 50 | 323.00 | +7.00% | 24 540 | 75 | ||||||
| 2.9.1996 | 305.00 | -4.98% | 11 895 | 39 | 305.00 | -6.00% | 34 092 | 112 | ||||||
| 30.8.1996 | 321.00 | -1.23% | 64 200 | 200 | 323.00 | -3.00% | 27 432 | 85 | ||||||
| 29.8.1996 | 325.00 | -1.51% | 84 500 | 260 | 323.10 | +2.00% | 18 537 | 56 | ||||||
| 28.8.1996 | 330.00 | -2.94% | 10 230 | 31 | 326.10 | -2.00% | 9 131 | 28 | ||||||
| 27.8.1996 | 340.00 | +3.03% | 45 900 | 135 | 326.10 | -3.00% | 28 487 | 86 | ||||||
| 26.8.1996 | 330.00 | -2.36% | 11 220 | 34 | 325.00 | -2.00% | 176 240 | 514 | ||||||
| 23.8.1996 | 338.00 | -4.78% | 196 378 | 581 | 330.10 | -4.00% | 95 731 | 275 | ||||||
| 22.8.1996 | 355.00 | -2.73% | 162 235 | 457 | 360.00 | +3.00% | 171 665 | 472 | ||||||
| 21.8.1996 | 365.00 | +4.88% | 286 525 | 785 | 349.10 | +6.00% | 281 153 | 799 | ||||||
| 20.8.1996 | 348.00 | +4.81% | 734 976 | 2 112 | 333.10 | +4.00% | 466 752 | 1 406 | ||||||
| 19.8.1996 | 332.00 | 0.00% | 0 | 0 | 316.00 | -2.00% | 13 149 | 41 | ||||||
| 16.8.1996 | 332.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 22 500 | 69 | ||||||
| 15.8.1996 | 332.00 | 0.00% | 0 | 0 | 326.00 | +1.00% | 94 102 | 287 | ||||||
| 14.8.1996 | 332.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 2 926 | 9 | ||||||
| 13.8.1996 | 332.00 | -2.06% | 524 560 | 1 580 | 329.90 | +4.00% | 65 009 | 197 | ||||||
| ||||||||||||||
