KOVOHUTĚ BŘIDLIČNÁ, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1998 | 141.75 | +5.00% | 0 | 0 | 137.00 | 0.00% | 262 073 | 1 913 | ||||||
17.12.1998 | 135.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
16.12.1998 | 135.00 | 0.00% | 0 | 0 | 137.00 | -6.80% | 0 | 0 | ||||||
21.12.1998 | 153.00 | +7.93% | 15 300 | 100 | 138.60 | +1.16% | 2 029 | 15 | ||||||
10.12.1998 | 136.66 | +4.99% | 0 | 0 | 140.00 | -7.28% | 1 820 | 13 | ||||||
15.12.1998 | 135.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 135.00 | 0.00% | 10 395 | 77 | 147.00 | 0.00% | 5 733 | 39 | ||||||
11.12.1998 | 135.00 | -1.21% | 2 430 | 18 | 147.00 | +5.00% | 2 583 | 19 | ||||||
22.12.1998 | 153.00 | 0.00% | 0 | 0 | 148.00 | +6.78% | 0 | 0 | ||||||
9.12.1998 | 130.16 | -4.99% | 14 318 | 110 | 151.00 | -7.07% | 11 325 | 75 | ||||||
7.10.1998 | 170.24 | -5.00% | 0 | 0 | 152.00 | +1.27% | 2 005 | 13 | ||||||
14.10.1998 | 165.37 | +4.99% | 0 | 0 | 152.50 | -4.11% | 1 851 | 12 | ||||||
30.11.1998 | 165.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 3 867 | 25 | ||||||
12.10.1998 | 150.00 | -2.37% | 3 900 | 26 | 155.10 | -8.07% | 2 775 | 18 | ||||||
5.10.1998 | 188.63 | -4.99% | 0 | 0 | 156.00 | -9.66% | 1 248 | 8 | ||||||
23.12.1998 | 160.65 | +5.00% | 23 616 | 147 | 159.00 | +7.43% | 1 272 | 8 | ||||||
27.10.1998 | 200.00 | 0.00% | 0 | 0 | 159.10 | +0.01% | 796 | 5 | ||||||
17.11.1998 | 156.75 | -5.00% | 0 | 0 | 159.20 | +0.33% | 653 | 4 | ||||||
18.11.1998 | 164.58 | +4.99% | 0 | 0 | 160.00 | -1.93% | 2 400 | 15 | ||||||
10.11.1998 | 179.00 | 0.00% | 0 | 0 | 160.00 | -4.75% | 2 560 | 16 | ||||||
27.11.1998 | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.33% | 32 269 | 196 | ||||||
25.11.1998 | 165.00 | -2.36% | 3 300 | 20 | 160.00 | -0.54% | 16 435 | 100 | ||||||
11.11.1998 | 180.00 | +0.55% | 76 761 | 428 | 161.10 | +0.68% | 6 283 | 39 | ||||||
13.11.1998 | 170.05 | -5.00% | 0 | 0 | 161.70 | -0.08% | 647 | 4 | ||||||
28.12.1998 | 160.65 | 0.00% | 0 | 0 | 162.00 | +1.88% | 0 | 0 | ||||||
8.12.1998 | 137.01 | -12.59% | 13 701 | 100 | 162.50 | -5.79% | 1 138 | 7 | ||||||
16.11.1998 | 165.00 | -2.96% | 1 320 | 8 | 162.60 | +0.55% | 3 252 | 20 | ||||||
29.12.1998 | 160.65 | 0.00% | 0 | 0 | 163.50 | +0.92% | 0 | 0 | ||||||
31.12.1998 | 163.50 | -0.30% | 0 | 0 | ||||||||||
30.12.1998 | 160.65 | 0.00% | 0 | 0 | 164.00 | +0.30% | 0 | 0 | ||||||
4.12.1998 | 156.75 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 970 | 18 | ||||||
3.12.1998 | 156.75 | -5.00% | 3 762 | 24 | 165.00 | 0.00% | 495 | 3 | ||||||
2.12.1998 | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 990 | 6 | ||||||
1.12.1998 | 165.00 | 0.00% | 0 | 0 | 165.00 | +6.45% | 2 310 | 14 | ||||||
23.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.10 | -0.04% | 2 146 | 13 | ||||||
20.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.30 | -2.85% | 1 817 | 11 | ||||||
24.11.1998 | 169.00 | 0.00% | 0 | 0 | 165.30 | +0.09% | 2 314 | 14 | ||||||
26.11.1998 | 165.00 | 0.00% | 0 | 0 | 165.30 | -0.16% | 4 922 | 30 | ||||||
13.10.1998 | 157.50 | +5.00% | 0 | 0 | 167.00 | +4.32% | 4 987 | 31 | ||||||
15.10.1998 | 173.63 | +4.99% | 0 | 0 | 169.00 | +9.57% | 676 | 4 | ||||||
9.10.1998 | 153.65 | -4.99% | 0 | 0 | 169.00 | +2.74% | 4 361 | 26 | ||||||
8.10.1998 | 161.73 | -4.99% | 0 | 0 | 169.00 | +5.87% | 1 306 | 8 | ||||||
7.12.1998 | 156.75 | 0.00% | 0 | 0 | 172.50 | +4.54% | 0 | 0 | ||||||
2.10.1998 | 198.55 | -5.00% | 0 | 0 | 172.70 | -5.29% | 691 | 4 | ||||||
29.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.00 | +9.99% | 1 750 | 10 | ||||||
22.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.10 | 0.00% | 2 802 | 16 | ||||||
21.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.10 | -3.15% | 525 | 3 | ||||||
16.10.1998 | 182.31 | +4.99% | 0 | 0 | 175.10 | +3.60% | 175 | 1 | ||||||
6.11.1998 | 179.00 | 0.00% | 28 819 | 161 | 178.00 | -9.87% | 712 | 4 | ||||||
3.11.1998 | 194.94 | +2.60% | 38 988 | 200 | 180.00 | -0.86% | 22 800 | 120 | ||||||
20.10.1998 | 200.00 | +4.71% | 20 000 | 100 | 181.00 | -0.87% | 3 978 | 22 | ||||||
10.9.1998 | 195.00 | +2.04% | 7 800 | 40 | 190.00 | 0.00% | 760 | 4 | ||||||
9.9.1998 | 191.10 | +5.00% | 0 | 0 | 190.00 | -6.84% | 1 710 | 9 | ||||||
11.9.1998 | 195.00 | 0.00% | 0 | 0 | 190.20 | +0.10% | 2 282 | 12 | ||||||
30.9.1998 | 210.00 | -7.48% | 63 000 | 300 | 191.10 | -8.52% | 3 106 | 16 | ||||||
2.11.1998 | 190.00 | -5.00% | 0 | 0 | 192.00 | +7.43% | 29 325 | 153 | ||||||
4.11.1998 | 185.20 | -4.99% | 0 | 0 | 192.00 | +1.05% | 9 600 | 50 | ||||||
14.9.1998 | 205.00 | +5.12% | 20 500 | 100 | 195.00 | +2.52% | 19 500 | 100 | ||||||
10.1.1997 | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
5.11.1998 | 179.00 | -3.34% | 2 685 | 15 | 197.50 | +2.86% | 1 975 | 10 | ||||||
8.9.1998 | 182.00 | 0.00% | 0 | 0 | 200.00 | -2.89% | 15 705 | 77 | ||||||
28.8.1998 | 223.00 | -3.04% | 4 683 | 21 | 201.00 | -2.85% | 26 900 | 124 | ||||||
13.1.1997 | 200.00 | -3.38% | 2 000 | 10 | 201.00 | +2.55% | 2 412 | 12 | ||||||
14.1.1997 | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
7.11.1996 | 215.00 | 0.00% | 58 910 | 274 | 201.50 | -1.38% | 10 881 | 54 | ||||||
5.11.1996 | 215.00 | -1.82% | 10 105 | 47 | 205.00 | -5.54% | 16 600 | 84 | ||||||
14.11.1996 | 205.00 | -4.20% | 136 735 | 667 | 205.00 | -1.10% | 3 885 | 19 | ||||||
13.11.1996 | 214.00 | 0.00% | 0 | 0 | 205.00 | -6.01% | 52 725 | 255 | ||||||
7.3.1997 | 225.00 | +0.44% | 22 725 | 101 | 205.00 | -9.66% | 9 308 | 46 | ||||||
3.9.1998 | 194.00 | -3.67% | 776 | 4 | 205.00 | -5.52% | 1 640 | 8 | ||||||
9.1.1997 | 198.00 | 0.00% | 0 | 0 | 207.00 | -7.84% | 22 468 | 106 | ||||||
11.11.1996 | 205.00 | 0.00% | 33 620 | 164 | 207.50 | -0.03% | 5 799 | 28 | ||||||
15.1.1997 | 200.00 | -4.76% | 2 800 | 14 | 209.00 | +3.17% | 6 432 | 31 | ||||||
18.11.1996 | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
15.11.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.70% | 630 | 3 | ||||||
4.11.1996 | 219.00 | 0.00% | 70 737 | 323 | 210.00 | -9.49% | 2 092 | 10 | ||||||
11.3.1997 | 225.00 | -0.44% | 58 500 | 260 | 210.00 | +3.19% | 18 056 | 84 | ||||||
15.9.1998 | 205.00 | 0.00% | 0 | 0 | 210.00 | +7.89% | 37 240 | 177 | ||||||
4.9.1998 | 194.00 | 0.00% | 0 | 0 | 210.00 | +2.43% | 1 260 | 6 | ||||||
7.9.1998 | 182.00 | -6.18% | 18 200 | 100 | 210.10 | +0.01% | 30 245 | 144 | ||||||
23.9.1998 | 227.00 | 0.00% | 0 | 0 | 210.10 | -0.12% | 1 681 | 8 | ||||||
10.3.1997 | 226.00 | +0.44% | 46 556 | 206 | 210.10 | +2.93% | 10 623 | 51 | ||||||
8.11.1996 | 205.00 | -4.65% | 19 475 | 95 | 210.60 | +2.80% | 4 143 | 20 | ||||||
21.9.1998 | 222.00 | +0.90% | 22 200 | 100 | 212.10 | -5.94% | 1 273 | 6 | ||||||
6.11.1996 | 215.00 | 0.00% | 94 600 | 440 | 213.00 | +3.40% | 6 130 | 30 | ||||||
28.1.1997 | 227.00 | -0.87% | 10 669 | 47 | 213.00 | -3.68% | 4 686 | 22 | ||||||
28.5.1997 | 282.00 | -4.72% | 0 | 0 | 213.00 | -9.74% | 1 082 253 | 5 081 | ||||||
24.8.1998 | 232.00 | 0.00% | 0 | 0 | 213.60 | -3.78% | 8 796 | 40 | ||||||
29.9.1998 | 227.00 | 0.00% | 0 | 0 | 214.00 | -1.99% | 4 456 | 21 | ||||||
7.1.1997 | 204.00 | -4.67% | 0 | 0 | 215.00 | +0.52% | 2 580 | 12 | ||||||
6.1.1997 | 214.00 | 0.00% | 0 | 0 | 215.00 | -5.77% | 9 625 | 45 | ||||||
17.1.1997 | 220.00 | +4.76% | 1 540 | 7 | 215.00 | -1.23% | 7 740 | 36 | ||||||
17.12.1996 | 234.00 | +4.46% | 33 696 | 144 | 215.60 | -7.81% | 4 959 | 23 | ||||||
6.2.1997 | 219.00 | 0.00% | 2 190 | 10 | 216.50 | -0.91% | 2 598 | 12 | ||||||
30.5.1997 | 260.00 | -2.98% | 551 200 | 2 120 | 217.00 | +9.98% | 6 510 | 30 | ||||||
16.1.1997 | 210.00 | +5.00% | 14 700 | 70 | 217.50 | +4.91% | 4 789 | 22 | ||||||
21.1.1997 | 225.00 | +2.27% | 4 275 | 19 | 217.50 | 870 | 4 | |||||||
20.1.1997 | 220.00 | 0.00% | 7 480 | 34 | 217.50 | +1.16% | 870 | 4 | ||||||
4.2.1997 | 220.00 | +0.45% | 8 360 | 38 | 218.00 | -0.64% | 20 548 | 94 | ||||||
5.2.1997 | 219.00 | -0.45% | 4 818 | 22 | 218.50 | -0.04% | 874 | 4 | ||||||
7.2.1997 | 210.00 | -4.10% | 42 840 | 204 | 219.00 | -0.18% | 2 810 | 13 | ||||||
20.8.1998 | 239.00 | -2.84% | 8 365 | 35 | 219.00 | -6.33% | 22 539 | 99 | ||||||
21.8.1998 | 232.00 | -2.92% | 9 280 | 40 | 220.00 | +0.39% | 15 770 | 69 | ||||||
27.8.1998 | 230.00 | 0.00% | 0 | 0 | 220.00 | +1.04% | 69 450 | 311 | ||||||
3.2.1997 | 219.00 | +3.79% | 9 636 | 44 | 220.00 | -3.91% | 5 060 | 23 | ||||||
31.1.1997 | 211.00 | -4.52% | 8 440 | 40 | 220.00 | +0.20% | 37 095 | 162 | ||||||
12.11.1996 | 214.00 | +4.39% | 15 622 | 73 | 220.00 | +6.23% | 18 920 | 86 | ||||||
10.12.1996 | 220.00 | +4.26% | 8 800 | 40 | 220.10 | -0.85% | 8 364 | 38 | ||||||
25.8.1998 | 230.00 | -0.86% | 9 200 | 40 | 220.30 | +4.27% | 15 592 | 68 | ||||||
18.12.1996 | 223.00 | -4.70% | 0 | 0 | 221.00 | +2.50% | 1 768 | 8 | ||||||
30.12.1996 | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
9.12.1996 | 211.00 | 0.00% | 21 944 | 104 | 222.00 | -2.16% | 1 776 | 8 | ||||||
6.3.1997 | 224.00 | -4.68% | 0 | 0 | 224.00 | -0.65% | 6 720 | 30 | ||||||
5.3.1997 | 235.00 | -4.08% | 9 400 | 40 | 224.00 | -3.25% | 10 372 | 46 | ||||||
12.3.1997 | 225.00 | 0.00% | 23 400 | 104 | 225.00 | +3.97% | 12 962 | 58 | ||||||
22.1.1997 | 225.00 | 0.00% | 0 | 0 | 225.00 | +2.34% | 15 805 | 71 | ||||||
26.8.1998 | 230.00 | 0.00% | 0 | 0 | 225.00 | -3.61% | 2 652 | 12 | ||||||
13.3.1997 | 225.00 | 0.00% | 11 250 | 50 | 225.50 | +0.90% | 5 863 | 26 | ||||||
27.1.1997 | 229.00 | 0.00% | 1 374 | 6 | 226.00 | +1.59% | 1 991 | 9 | ||||||
24.1.1997 | 229.00 | +1.77% | 2 748 | 12 | 226.00 | -3.90% | 18 721 | 86 | ||||||
23.1.1997 | 225.00 | 0.00% | 7 650 | 34 | 226.00 | +1.76% | 5 210 | 23 | ||||||
23.12.1996 | 214.00 | 0.00% | 0 | 0 | 227.00 | -3.40% | 1 589 | 7 | ||||||
13.12.1996 | 235.00 | -0.84% | 7 050 | 30 | 227.00 | -5.92% | 4 288 | 19 | ||||||
20.11.1996 | 236.00 | +4.88% | 22 420 | 95 | 228.00 | +3.41% | 6 469 | 28 | ||||||
19.11.1996 | 225.00 | +4.65% | 0 | 0 | 228.00 | +7.57% | 6 032 | 27 | ||||||
2.12.1996 | 244.00 | +4.72% | 27 328 | 112 | 228.10 | -7.01% | 20 011 | 85 | ||||||
30.1.1997 | 221.00 | -4.32% | 8 840 | 40 | 228.50 | 914 | 4 | |||||||
20.2.1997 | 270.00 | -1.45% | 61 560 | 228 | 229.50 | -4.93% | 10 382 | 43 | ||||||
10.2.1997 | 220.00 | +4.76% | 0 | 0 | 230.00 | +5.30% | 24 807 | 109 | ||||||
8.1.1997 | 198.00 | -2.94% | 1 980 | 10 | 230.00 | +6.97% | 4 600 | 20 | ||||||
11.12.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +3.98% | 10 070 | 44 | ||||||
19.12.1996 | 212.00 | -4.93% | 50 880 | 240 | 230.00 | +4.07% | 3 450 | 15 | ||||||
6.12.1996 | 211.00 | -4.95% | 5 064 | 24 | 230.00 | +1.19% | 5 673 | 25 | ||||||
5.12.1996 | 222.00 | -0.44% | 3 108 | 14 | 230.00 | -2.50% | 3 140 | 14 | ||||||
4.12.1996 | 223.00 | -3.87% | 2 007 | 9 | 230.00 | -7.63% | 2 530 | 11 | ||||||
1.11.1996 | 219.00 | -4.78% | 44 019 | 201 | 230.00 | -6.07% | 7 166 | 31 | ||||||
14.3.1997 | 236.00 | +4.88% | 92 040 | 390 | 230.00 | +1.01% | 51 024 | 224 | ||||||
19.8.1998 | 246.00 | -1.60% | 19 680 | 80 | 230.00 | +6.43% | 13 125 | 54 | ||||||
18.8.1998 | 250.00 | -3.84% | 59 524 | 237 | 230.00 | -7.91% | 2 512 | 11 | ||||||
25.3.1997 | 240.00 | +0.84% | 15 840 | 66 | 230.10 | -5.24% | 13 949 | 60 | ||||||
21.3.1997 | 248.00 | -3.50% | 40 920 | 165 | 230.10 | +6.36% | 16 556 | 61 | ||||||
27.2.1997 | 226.00 | -4.64% | 20 340 | 90 | 230.50 | -7.23% | 14 494 | 62 | ||||||
29.1.1997 | 231.00 | +1.76% | 13 860 | 60 | 231.00 | +7.58% | 19 249 | 84 | ||||||
11.7.1996 | 267.00 | -2.55% | 6 141 | 23 | 231.60 | -4.00% | 5 542 | 23 | ||||||
3.3.1997 | 238.00 | +4.84% | 20 944 | 88 | 234.00 | -5.68% | 13 354 | 56 | ||||||
28.2.1997 | 227.00 | +0.44% | 6 129 | 27 | 234.00 | +8.15% | 74 082 | 293 | ||||||
25.2.1997 | 247.00 | -4.63% | 16 549 | 67 | 234.00 | -5.96% | 28 235 | 118 | ||||||
29.5.1997 | 268.00 | -4.96% | 0 | 0 | 234.00 | -7.37% | 4 782 560 | 24 239 | ||||||
20.12.1996 | 214.00 | +0.94% | 856 | 4 | 235.00 | +2.17% | 28 200 | 120 | ||||||
12.12.1996 | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
27.5.1997 | 296.00 | -4.82% | 0 | 0 | 236.00 | -9.92% | 519 672 | 2 202 | ||||||
8.7.1996 | 273.00 | +0.73% | 24 024 | 88 | 238.00 | -3.00% | 9 450 | 39 | ||||||
4.3.1997 | 245.00 | +2.94% | 2 940 | 12 | 240.00 | -2.26% | 8 624 | 37 | ||||||
12.7.1996 | 267.00 | 0.00% | 16 821 | 63 | 240.10 | +3.00% | 2 971 | 12 | ||||||
28.11.1996 | 222.00 | -2.20% | 8 436 | 38 | 242.00 | -0.43% | 12 122 | 50 | ||||||
5.6.1996 | 260.00 | +4.83% | 10 400 | 40 | 243.10 | -1.00% | 1 459 | 6 | ||||||
27.11.1996 | 227.00 | +4.60% | 0 | 0 | 243.50 | -9.17% | 974 | 4 | ||||||
21.2.1997 | 257.00 | -4.81% | 6 682 | 26 | 243.70 | +7.40% | 30 339 | 117 | ||||||
4.6.1996 | 248.00 | -4.98% | 17 360 | 70 | 244.40 | -8.00% | 36 401 | 148 | ||||||
24.6.1996 | 245.00 | -4.66% | 147 980 | 604 | 245.00 | -6.00% | 10 018 | 39 | ||||||
24.3.1997 | 238.00 | -4.03% | 29 750 | 125 | 245.00 | -9.59% | 32 879 | 134 | ||||||
31.10.1996 | 230.00 | -3.76% | 69 230 | 301 | 245.00 | +1.32% | 5 661 | 23 | ||||||
11.2.1997 | 231.00 | +5.00% | 0 | 0 | 245.00 | +9.36% | 96 820 | 389 | ||||||
3.6.1996 | 261.00 | -4.74% | 26 622 | 102 | 245.10 | +1.00% | 14 147 | 53 | ||||||
7.6.1996 | 267.00 | +4.70% | 9 612 | 36 | 246.00 | -2.00% | 4 674 | 19 | ||||||
2.7.1996 | 272.00 | +0.36% | 9 248 | 34 | 246.50 | -9.00% | 4 191 | 17 | ||||||
26.3.1997 | 246.00 | +2.50% | 10 332 | 42 | 247.50 | +9.27% | 35 823 | 141 | ||||||
17.8.1998 | 260.00 | -4.62% | 28 080 | 108 | 248.00 | -9.81% | 992 | 4 | ||||||
20.5.1996 | 276.00 | -4.82% | 19 320 | 70 | 248.00 | +2.00% | 7 833 | 28 | ||||||
18.2.1997 | 277.00 | -0.71% | 146 810 | 530 | 248.20 | -9.10% | 9 410 | 38 | ||||||
21.11.1996 | 247.00 | +4.66% | 24 700 | 100 | 250.00 | +1.97% | 23 795 | 101 | ||||||
15.7.1996 | 267.00 | 0.00% | 4 806 | 18 | 250.00 | -1.00% | 3 201 | 13 | ||||||
17.3.1997 | 247.00 | +4.66% | 0 | 0 | 250.00 | +2.88% | 19 686 | 84 | ||||||
26.2.1997 | 237.00 | -4.04% | 6 162 | 26 | 250.00 | +5.32% | 6 300 | 25 | ||||||
31.5.1996 | 274.00 | -4.86% | 0 | 0 | 250.00 | -4.00% | 20 265 | 77 | ||||||
22.5.1996 | 257.00 | -4.81% | 12 850 | 50 | 250.00 | -4.00% | 7 132 | 28 | ||||||
6.6.1996 | 255.00 | -1.92% | 27 030 | 106 | 250.10 | +3.00% | 5 501 | 22 | ||||||
30.10.1996 | 239.00 | -4.01% | 40 391 | 169 | 250.10 | -3.20% | 2 429 | 10 | ||||||
28.3.1997 | 260.00 | +0.77% | 94 640 | 364 | 251.00 | -1.84% | 11 303 | 43 | ||||||
4.7.1996 | 271.00 | +1.11% | 21 138 | 78 | 251.00 | -2.00% | 1 004 | 4 | ||||||
24.10.1996 | 265.00 | 0.00% | 54 060 | 204 | 251.10 | -2.53% | 6 885 | 27 | ||||||
10.7.1996 | 274.00 | +1.10% | 17 810 | 65 | 251.20 | +4.00% | 3 517 | 14 | ||||||
13.6.1995 | 290.00 | -0.34% | 4 640 | 16 | 252.50 | +5.00% | 5 826 | 20 | ||||||
9.6.1997 | 277.00 | -4.81% | 204 703 | 739 | 254.10 | -8.37% | 399 717 | 1 550 | ||||||
20.3.1997 | 257.00 | -4.81% | 69 390 | 270 | 255.00 | -9.39% | 55 114 | 216 | ||||||
24.2.1997 | 259.00 | +0.77% | 6 734 | 26 | 255.00 | -1.87% | 12 723 | 50 | ||||||
19.2.1997 | 274.00 | -1.08% | 41 100 | 150 | 255.00 | +2.55% | 11 428 | 45 | ||||||
24.5.1996 | 282.00 | +4.83% | 43 428 | 154 | 255.00 | +1.00% | 5 190 | 20 | ||||||
29.10.1996 | 249.00 | -1.19% | 21 912 | 88 | 255.10 | -3.51% | 13 550 | 54 | ||||||
18.10.1996 | 265.00 | 0.00% | 3 975 | 15 | 256.00 | -9.22% | 7 718 | 30 | ||||||
13.2.1997 | 254.00 | +4.95% | 0 | 0 | 257.50 | +3.75% | 81 003 | 290 | ||||||
3.12.1996 | 232.00 | -4.91% | 4 640 | 20 | 258.00 | +5.77% | 9 961 | 40 | ||||||
22.11.1996 | 240.00 | -2.83% | 7 200 | 30 | 259.00 | +9.93% | 2 331 | 9 | ||||||
29.11.1996 | 233.00 | +4.95% | 0 | 0 | 260.00 | +4.43% | 16 203 | 64 | ||||||
11.6.1996 | 272.00 | +0.74% | 6 256 | 23 | 260.00 | +3.00% | 11 728 | 45 | ||||||
10.6.1996 | 270.00 | +1.12% | 8 370 | 31 | 260.00 | +3.00% | 1 780 | 7 | ||||||
9.7.1996 | 271.00 | -0.73% | 59 078 | 218 | 260.00 | 0.00% | 5 802 | 24 | ||||||
25.10.1996 | 252.00 | -4.90% | 2 772 | 11 | 260.10 | +2.00% | 22 367 | 86 | ||||||
22.10.1996 | 265.00 | 0.00% | 32 330 | 122 | 261.00 | -4.45% | 3 644 | 14 | ||||||
3.6.1997 | 279.00 | +4.88% | 0 | 0 | 261.00 | +1.54% | 4 143 | 16 | ||||||
|