KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 359.00 | +497.00% | 0 | 0 | 363.00 | -3.00% | 5 002 | 14 | ||||||
| 5.5.1995 | 444.00 | +496.00% | 78 144 | 176 | 420.00 | -2.00% | 22 323 | 54 | ||||||
| 4.5.1995 | 423.00 | +496.00% | 70 218 | 166 | 419.00 | +3.00% | 20 258 | 48 | ||||||
| 25.4.1995 | 318.00 | +495.00% | 18 762 | 59 | 298.00 | -9.00% | 1 788 | 6 | ||||||
| 3.5.1995 | 403.00 | +494.00% | 0 | 0 | 419.00 | +3.00% | 40 721 | 99 | ||||||
| 20.3.1995 | 637.00 | +494.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 701.00 | +494.00% | 3 505 000 | 5 000 | ||||||||||
| 2.5.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 366.00 | +487.00% | 96 624 | 264 | +14.00% | 0 | 0 | |||||||
| 21.3.1995 | 668.00 | +486.00% | 633 932 | 949 | ||||||||||
| 24.4.1995 | 303.00 | +484.00% | 11 817 | 39 | 302.00 | +9.00% | 25 737 | 79 | ||||||
| 31.3.1995 | 545.00 | +480.00% | 43 600 | 80 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 349.00 | +480.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 26.4.1995 | 333.00 | +471.00% | 0 | 0 | 287.50 | -4.00% | 4 600 | 16 | ||||||
| 29.5.1995 | 375.00 | +445.00% | 8 250 | 22 | 336.00 | -6.00% | 2 688 | 8 | ||||||
| 9.5.1995 | 450.00 | +135.00% | 91 800 | 204 | 422.00 | +1.00% | 7 074 | 17 | ||||||
| 15.5.1995 | 430.00 | +46.00% | 88 150 | 205 | 392.00 | -9.00% | 223 318 | 566 | ||||||
| 11.5.1995 | 450.00 | +44.00% | 57 150 | 127 | 441.00 | -3.00% | 206 142 | 465 | ||||||
| 9.6.1998 | 384.30 | +13.36% | 38 430 | 100 | 353.00 | +5.04% | 7 430 | 22 | ||||||
| 21.12.1998 | 153.00 | +7.93% | 15 300 | 100 | 138.60 | +1.16% | 2 029 | 15 | ||||||
| 18.9.1998 | 220.00 | +7.31% | 22 000 | 100 | 0.00 | +2.22% | 0 | 0 | ||||||
| 1.7.1998 | 359.00 | +5.27% | 44 575 | 125 | 343.80 | -4.92% | 8 672 | 26 | ||||||
| 14.9.1998 | 205.00 | +5.12% | 20 500 | 100 | 195.00 | +2.52% | 19 500 | 100 | ||||||
| 9.9.1998 | 191.10 | +5.00% | 0 | 0 | 190.00 | -6.84% | 1 710 | 9 | ||||||
| 13.10.1998 | 157.50 | +5.00% | 0 | 0 | 167.00 | +4.32% | 4 987 | 31 | ||||||
| 18.12.1998 | 141.75 | +5.00% | 0 | 0 | 137.00 | 0.00% | 262 073 | 1 913 | ||||||
| 23.12.1998 | 160.65 | +5.00% | 23 616 | 147 | 159.00 | +7.43% | 1 272 | 8 | ||||||
| 4.8.1998 | 378.00 | +5.00% | 4 536 | 12 | 355.50 | -1.36% | 24 855 | 70 | ||||||
| 23.7.1998 | 367.50 | +5.00% | 11 025 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1997 | 315.00 | +5.00% | 299 250 | 950 | 297.50 | +2.18% | 15 910 | 52 | ||||||
| 7.7.1997 | 399.00 | +5.00% | 79 800 | 200 | 378.00 | +2.39% | 17 518 | 47 | ||||||
| 20.6.1997 | 336.00 | +5.00% | 118 272 | 352 | 340.50 | +8.71% | 29 283 | 86 | ||||||
| 11.2.1997 | 231.00 | +5.00% | 0 | 0 | 245.00 | +9.36% | 96 820 | 389 | ||||||
| 16.1.1997 | 210.00 | +5.00% | 14 700 | 70 | 217.50 | +4.91% | 4 789 | 22 | ||||||
| 14.1.1997 | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
| 11.12.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +3.98% | 10 070 | 44 | ||||||
| 17.7.1996 | 294.00 | +5.00% | 73 794 | 251 | 290.00 | +7.00% | 18 375 | 65 | ||||||
| 7.5.1996 | 315.00 | +5.00% | 9 450 | 30 | 290.00 | 0.00% | 3 190 | 11 | ||||||
| 31.8.1995 | 378.00 | +5.00% | 20 790 | 55 | 370.00 | +5.00% | 2 960 | 8 | ||||||
| 10.12.1998 | 136.66 | +4.99% | 0 | 0 | 140.00 | -7.28% | 1 820 | 13 | ||||||
| 18.11.1998 | 164.58 | +4.99% | 0 | 0 | 160.00 | -1.93% | 2 400 | 15 | ||||||
| 16.10.1998 | 182.31 | +4.99% | 0 | 0 | 175.10 | +3.60% | 175 | 1 | ||||||
| 15.10.1998 | 173.63 | +4.99% | 0 | 0 | 169.00 | +9.57% | 676 | 4 | ||||||
| 14.10.1998 | 165.37 | +4.99% | 0 | 0 | 152.50 | -4.11% | 1 851 | 12 | ||||||
| 17.7.1997 | 358.00 | +4.98% | 0 | 0 | 335.00 | +2.70% | 76 645 | 221 | ||||||
| 25.7.1996 | 316.00 | +4.98% | 55 616 | 176 | 302.50 | -5.00% | 23 720 | 75 | ||||||
| 23.8.1995 | 359.00 | +4.97% | 44 157 | 123 | +14.00% | 0 | 0 | |||||||
| 24.7.1998 | 385.80 | +4.97% | 0 | 0 | 355.00 | -2.06% | 4 615 | 13 | ||||||
| 27.5.1996 | 296.00 | +4.96% | 74 888 | 253 | 270.00 | +2.00% | 16 391 | 62 | ||||||
| 8.6.1998 | 339.00 | +4.95% | 0 | 0 | 320.00 | -5.43% | 10 610 | 33 | ||||||
| 13.2.1997 | 254.00 | +4.95% | 0 | 0 | 257.50 | +3.75% | 81 003 | 290 | ||||||
| 29.11.1996 | 233.00 | +4.95% | 0 | 0 | 260.00 | +4.43% | 16 203 | 64 | ||||||
| 22.4.1997 | 446.00 | +4.94% | 313 092 | 702 | 419.20 | +9.26% | 134 322 | 300 | ||||||
| 5.2.1998 | 446.00 | +4.94% | 127 110 | 285 | 423.10 | +7.52% | 52 575 | 121 | ||||||
| 4.2.1998 | 425.00 | +4.93% | 99 450 | 234 | 402.20 | -0.22% | 49 703 | 123 | ||||||
| 21.4.1997 | 425.00 | +4.93% | 368 900 | 868 | 419.80 | +6.99% | 88 514 | 216 | ||||||
| 8.4.1997 | 319.00 | +4.93% | 130 152 | 408 | 303.30 | +4.60% | 13 291 | 44 | ||||||
| 16.6.1995 | 319.00 | +4.93% | 198 418 | 622 | 305.00 | +2.00% | 7 335 | 24 | ||||||
| 18.4.1997 | 405.00 | +4.92% | 810 405 | 2 001 | 400.00 | +2.17% | 47 491 | 124 | ||||||
| 11.6.1997 | 277.00 | +4.92% | 141 270 | 510 | 265.00 | +3.52% | 236 212 | 876 | ||||||
| 23.12.1997 | 405.00 | +4.92% | 0 | 0 | 408.00 | +5.05% | 26 974 | 66 | ||||||
| 25.11.1997 | 363.00 | +4.91% | 226 875 | 625 | 365.00 | +9.94% | 40 150 | 110 | ||||||
| 23.4.1998 | 320.00 | +4.91% | 5 120 | 16 | 310.10 | +0.94% | 5 846 | 19 | ||||||
| 19.6.1997 | 320.00 | +4.91% | 22 400 | 70 | 327.00 | +5.18% | 211 109 | 674 | ||||||
| 11.8.1995 | 320.00 | +4.91% | 3 840 | 12 | +2.00% | 0 | 0 | |||||||
| 24.4.1996 | 299.00 | +4.91% | 5 382 | 18 | 281.00 | +9.00% | 15 731 | 51 | ||||||
| 22.8.1995 | 342.00 | +4.90% | 32 148 | 94 | 307.50 | -3.00% | 923 | 3 | ||||||
| 14.8.1997 | 385.00 | +4.90% | 160 160 | 416 | 389.00 | +5.59% | 12 220 | 32 | ||||||
| 17.4.1997 | 386.00 | +4.89% | 1 044 516 | 2 706 | 391.00 | +0.92% | 34 860 | 93 | ||||||
| 22.12.1997 | 386.00 | +4.89% | 0 | 0 | 389.00 | +7.78% | 57 961 | 149 | ||||||
| 25.6.1996 | 257.00 | +4.89% | 0 | 0 | 270.00 | +5.00% | 3 780 | 14 | ||||||
| 21.8.1996 | 365.00 | +4.88% | 286 525 | 785 | 349.10 | +6.00% | 281 153 | 799 | ||||||
| 27.10.1995 | 408.00 | +4.88% | 17 136 | 42 | 391.00 | +1.00% | 3 128 | 8 | ||||||
| 11.10.1995 | 429.00 | +4.88% | 99 528 | 232 | 415.50 | +2.00% | 22 155 | 55 | ||||||
| 2.5.1997 | 472.00 | +4.88% | 1 136 104 | 2 407 | 425.00 | +7.16% | 151 704 | 333 | ||||||
| 3.6.1997 | 279.00 | +4.88% | 0 | 0 | 261.00 | +1.54% | 4 143 | 16 | ||||||
| 20.11.1996 | 236.00 | +4.88% | 22 420 | 95 | 228.00 | +3.41% | 6 469 | 28 | ||||||
| 17.2.1997 | 279.00 | +4.88% | 108 810 | 390 | 270.00 | -4.09% | 16 345 | 60 | ||||||
| 14.3.1997 | 236.00 | +4.88% | 92 040 | 390 | 230.00 | +1.01% | 51 024 | 224 | ||||||
| 18.11.1996 | 215.00 | +4.87% | 11 180 | 52 | 210.00 | -1.11% | 3 738 | 18 | ||||||
| 5.5.1997 | 495.00 | +4.87% | 1 397 880 | 2 824 | 490.00 | +7.60% | 179 423 | 366 | ||||||
| 27.3.1997 | 258.00 | +4.87% | 5 934 | 23 | 279.00 | +5.40% | 16 068 | 60 | ||||||
| 29.5.1998 | 323.00 | +4.87% | 20 995 | 65 | 300.00 | +0.13% | 8 960 | 30 | ||||||
| 4.6.1998 | 323.00 | +4.87% | 39 083 | 121 | 310.50 | +0.40% | 17 388 | 56 | ||||||
| 26.9.1995 | 409.00 | +4.87% | 135 379 | 331 | 390.50 | +3.00% | 29 030 | 77 | ||||||
| 14.7.1995 | 301.00 | +4.87% | 0 | 0 | 290.00 | +1.00% | 6 380 | 22 | ||||||
| 19.7.1996 | 323.00 | +4.87% | 140 182 | 434 | 338.00 | +9.00% | 66 847 | 200 | ||||||
| 16.7.1996 | 280.00 | +4.86% | 0 | 0 | 270.00 | +7.00% | 8 991 | 34 | ||||||
| 26.3.1996 | 324.00 | +4.85% | 15 552 | 48 | 305.20 | +1.00% | 12 422 | 41 | ||||||
| 18.3.1997 | 259.00 | +4.85% | 0 | 0 | +19.47% | 0 | ||||||||
| 3.3.1997 | 238.00 | +4.84% | 20 944 | 88 | 234.00 | -5.68% | 13 354 | 56 | ||||||
| 24.11.1997 | 346.00 | +4.84% | 0 | 0 | 331.50 | +0.12% | 22 906 | 69 | ||||||
| 29.5.1996 | 303.00 | +4.84% | 30 300 | 100 | 279.00 | +5.00% | 85 272 | 307 | ||||||
| 4.7.1995 | 303.00 | +4.84% | 46 965 | 155 | 299.00 | +10.00% | 10 465 | 35 | ||||||
| 16.1.1996 | 347.00 | +4.83% | 11 451 | 33 | 325.00 | -1.00% | 5 200 | 16 | ||||||
| 24.5.1996 | 282.00 | +4.83% | 43 428 | 154 | 255.00 | +1.00% | 5 190 | 20 | ||||||
| 5.6.1996 | 260.00 | +4.83% | 10 400 | 40 | 243.10 | -1.00% | 1 459 | 6 | ||||||
| 26.2.1996 | 347.00 | +4.83% | 0 | 0 | 343.50 | +9.00% | 9 962 | 29 | ||||||
| 15.6.1995 | 304.00 | +4.82% | 12 160 | 40 | 301.00 | +10.00% | 5 719 | 19 | ||||||
| 21.8.1995 | 326.00 | +4.82% | 0 | 0 | 329.00 | -1.00% | 6 983 | 22 | ||||||
| 11.9.1996 | 304.00 | +4.82% | 76 608 | 252 | 300.00 | -1.00% | 5 277 | 18 | ||||||
| 7.4.1997 | 304.00 | +4.82% | 189 088 | 622 | 305.00 | -0.13% | 80 562 | 279 | ||||||
| 18.6.1997 | 305.00 | +4.81% | 169 275 | 555 | 300.00 | +3.00% | 140 547 | 472 | ||||||
| 22.4.1998 | 305.00 | +4.81% | 1 220 | 4 | 303.00 | -2.99% | 12 803 | 42 | ||||||
| 20.8.1996 | 348.00 | +4.81% | 734 976 | 2 112 | 333.10 | +4.00% | 466 752 | 1 406 | ||||||
| 29.4.1997 | 436.00 | +4.80% | 1 308 000 | 3 000 | 400.00 | +3.96% | 342 856 | 857 | ||||||
| 10.4.1997 | 350.00 | +4.79% | 433 650 | 1 239 | 340.00 | +5.53% | 120 251 | 361 | ||||||
| 5.6.1997 | 306.00 | +4.79% | 368 118 | 1 203 | 278.10 | +4.76% | 784 905 | 2 652 | ||||||
| 19.6.1996 | 284.00 | +4.79% | 52 824 | 186 | 270.00 | -7.00% | 7 020 | 26 | ||||||
| 25.8.1995 | 394.00 | +4.78% | 44 522 | 113 | 334.00 | -5.00% | 5 010 | 15 | ||||||
| 30.11.1995 | 416.00 | +4.78% | 124 800 | 300 | 350.00 | +5.00% | 2 347 | 7 | ||||||
| 24.11.1995 | 372.00 | +4.78% | 37 200 | 100 | 357.00 | +5.00% | 15 726 | 44 | ||||||
| 22.11.1995 | 373.00 | +4.77% | 29 840 | 80 | 338.00 | +4.00% | 17 192 | 48 | ||||||
| 15.4.1997 | 373.00 | +4.77% | 514 740 | 1 380 | 370.00 | +0.32% | 58 069 | 159 | ||||||
| 2.4.1997 | 285.00 | +4.77% | 135 660 | 476 | 290.50 | +2.75% | 105 618 | 359 | ||||||
| 23.6.1997 | 352.00 | +4.76% | 264 000 | 750 | 338.00 | +5.64% | 199 642 | 555 | ||||||
| 12.2.1997 | 242.00 | +4.76% | 0 | 0 | 270.00 | +8.16% | 32 306 | 120 | ||||||
| 10.2.1997 | 220.00 | +4.76% | 0 | 0 | 230.00 | +5.30% | 24 807 | 109 | ||||||
| 17.1.1997 | 220.00 | +4.76% | 1 540 | 7 | 215.00 | -1.23% | 7 740 | 36 | ||||||
| 21.11.1997 | 330.00 | +4.76% | 351 450 | 1 065 | 336.00 | +8.37% | 22 215 | 67 | ||||||
| 19.10.1998 | 191.00 | +4.76% | 6 303 | 33 | 0.00 | +4.16% | 0 | 0 | ||||||
| 1.9.1995 | 396.00 | +4.76% | 24 948 | 63 | 337.00 | -7.00% | 3 106 | 9 | ||||||
| 18.7.1996 | 308.00 | +4.76% | 0 | 0 | 307.50 | +9.00% | 10 455 | 34 | ||||||
| 23.2.1996 | 331.00 | +4.74% | 30 783 | 93 | 321.50 | -8.00% | 20 546 | 65 | ||||||
| 25.3.1996 | 309.00 | +4.74% | 49 440 | 160 | 302.20 | -2.00% | 10 240 | 34 | ||||||
| 13.7.1995 | 287.00 | +4.74% | 0 | 0 | 290.00 | 0.00% | 4 879 | 17 | ||||||
| 29.11.1995 | 397.00 | +4.74% | 79 400 | 200 | 319.00 | -5.00% | 638 | 2 | ||||||
| 24.8.1995 | 376.00 | +4.73% | 0 | 0 | 351.00 | 0.00% | 4 563 | 13 | ||||||
| 28.2.1996 | 376.00 | +4.73% | 40 232 | 107 | 365.00 | -5.00% | 16 748 | 47 | ||||||
| 9.8.1996 | 332.00 | +4.73% | 110 888 | 334 | 321.00 | +4.00% | 17 879 | 55 | ||||||
| 8.12.1997 | 354.00 | +4.73% | 21 240 | 60 | 350.00 | +7.64% | 1 400 | 4 | ||||||
| 14.2.1997 | 266.00 | +4.72% | 66 500 | 250 | 272.00 | 56 241 | 198 | |||||||
| 2.12.1996 | 244.00 | +4.72% | 27 328 | 112 | 228.10 | -7.01% | 20 011 | 85 | ||||||
| 20.10.1998 | 200.00 | +4.71% | 20 000 | 100 | 181.00 | -0.87% | 3 978 | 22 | ||||||
| 15.4.1996 | 311.00 | +4.71% | 49 449 | 159 | 290.00 | +3.00% | 44 643 | 151 | ||||||
| 3.7.1995 | 289.00 | +4.71% | 0 | 0 | 300.00 | -6.00% | 30 540 | 112 | ||||||
| 21.11.1995 | 356.00 | +4.70% | 24 208 | 68 | 350.00 | +1.00% | 23 180 | 67 | ||||||
| 7.6.1996 | 267.00 | +4.70% | 9 612 | 36 | 246.00 | -2.00% | 4 674 | 19 | ||||||
| 9.4.1997 | 334.00 | +4.70% | 56 112 | 168 | 330.00 | +4.49% | 21 463 | 68 | ||||||
| 13.6.1996 | 290.00 | +4.69% | 26 100 | 90 | 280.00 | +5.00% | 15 926 | 58 | ||||||
| 29.4.1996 | 313.00 | +4.68% | 92 648 | 296 | 304.00 | -1.00% | 11 675 | 39 | ||||||
| 23.5.1996 | 269.00 | +4.66% | 0 | 0 | 270.00 | 0.00% | 13 055 | 51 | ||||||
| 21.11.1996 | 247.00 | +4.66% | 24 700 | 100 | 250.00 | +1.97% | 23 795 | 101 | ||||||
| 17.3.1997 | 247.00 | +4.66% | 0 | 0 | 250.00 | +2.88% | 19 686 | 84 | ||||||
| 19.11.1996 | 225.00 | +4.65% | 0 | 0 | 228.00 | +7.57% | 6 032 | 27 | ||||||
| 4.6.1997 | 292.00 | +4.65% | 109 208 | 374 | 284.00 | +9.10% | 4 520 | 16 | ||||||
| 5.12.1997 | 338.00 | +4.64% | 181 506 | 537 | 325.00 | +2.22% | 17 233 | 53 | ||||||
| 16.2.1996 | 293.00 | +4.64% | 23 440 | 80 | 290.00 | -1.00% | 4 640 | 16 | ||||||
| 12.1.1996 | 340.00 | +4.61% | 1 360 | 4 | 309.50 | -1.00% | 2 476 | 8 | ||||||
| 1.4.1997 | 272.00 | +4.61% | 116 416 | 428 | 289.00 | +8.91% | 22 332 | 78 | ||||||
| 27.11.1996 | 227.00 | +4.60% | 0 | 0 | 243.50 | -9.17% | 974 | 4 | ||||||
| 10.1.1997 | 207.00 | +4.54% | 2 070 | 10 | 196.00 | -7.52% | 1 176 | 6 | ||||||
| 31.1.1996 | 345.00 | +4.54% | 23 805 | 69 | 340.00 | +2.00% | 15 980 | 47 | ||||||
| 13.9.1996 | 325.00 | +4.50% | 92 950 | 286 | 316.00 | +1.00% | 18 357 | 57 | ||||||
| 17.12.1996 | 234.00 | +4.46% | 33 696 | 144 | 215.60 | -7.81% | 4 959 | 23 | ||||||
| 12.11.1996 | 214.00 | +4.39% | 15 622 | 73 | 220.00 | +6.23% | 18 920 | 86 | ||||||
| 23.7.1997 | 359.00 | +4.36% | 22 258 | 62 | -2.41% | 0 | ||||||||
| 30.10.1997 | 414.00 | +4.28% | 12 420 | 30 | 375.20 | -7.36% | 12 276 | 32 | ||||||
| 26.6.1996 | 268.00 | +4.28% | 68 340 | 255 | 270.00 | -3.00% | 2 106 | 8 | ||||||
| 8.8.1996 | 317.00 | +4.27% | 13 948 | 44 | 302.10 | -2.00% | 4 990 | 16 | ||||||
| 19.9.1995 | 390.00 | +4.27% | 30 030 | 77 | 380.00 | +7.00% | 17 420 | 46 | ||||||
| 10.12.1996 | 220.00 | +4.26% | 8 800 | 40 | 220.10 | -0.85% | 8 364 | 38 | ||||||
| 19.3.1997 | 270.00 | +4.24% | 90 450 | 335 | 282.00 | +0.57% | 206 716 | 734 | ||||||
| 30.3.1998 | 368.00 | +4.24% | 44 160 | 120 | 353.00 | +2.23% | 4 653 | 13 | ||||||
| 6.8.1996 | 320.00 | +4.23% | 131 520 | 411 | 302.10 | 0.00% | 12 007 | 38 | ||||||
| 1.4.1996 | 310.00 | +4.02% | 17 050 | 55 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 297.00 | +3.84% | 15 741 | 53 | 280.00 | +2.00% | 16 625 | 58 | ||||||
| 3.2.1997 | 219.00 | +3.79% | 9 636 | 44 | 220.00 | -3.91% | 5 060 | 23 | ||||||
| 19.2.1996 | 304.00 | +3.75% | 23 408 | 77 | 290.00 | +5.00% | 14 245 | 47 | ||||||
| 29.9.1995 | 415.00 | +3.75% | 11 205 | 27 | +17.00% | 0 | 0 | |||||||
| 13.6.1997 | 279.00 | +3.71% | 207 297 | 743 | 276.00 | +1.10% | 13 459 | 49 | ||||||
| 29.8.1997 | 420.00 | +3.70% | 97 860 | 233 | 392.50 | -3.37% | 10 205 | 26 | ||||||
| 9.7.1997 | 394.00 | +3.68% | 78 800 | 200 | 364.00 | +1.53% | 16 744 | 46 | ||||||
| 29.1.1998 | 400.00 | +3.62% | 158 400 | 396 | 366.40 | -9.33% | 3 298 | 9 | ||||||
| 2.7.1998 | 372.00 | +3.62% | 188 796 | 506 | 0.00 | +8.47% | 0 | 0 | ||||||
| 2.10.1995 | 430.00 | +3.61% | 55 900 | 130 | 414.00 | -1.00% | 42 319 | 102 | ||||||
| 27.2.1996 | 359.00 | +3.45% | 22 258 | 62 | 377.00 | +10.00% | 18 066 | 48 | ||||||
| 6.9.1995 | 390.00 | +3.44% | 219 180 | 562 | 360.00 | -5.00% | 5 632 | 16 | ||||||
| 3.8.1995 | 305.00 | +3.38% | 14 335 | 47 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 430.00 | +3.36% | 172 000 | 400 | 360.00 | +4.00% | 11 143 | 32 | ||||||
| 18.7.1995 | 310.00 | +3.33% | 3 720 | 12 | 0.00% | 0 | 0 | |||||||
| 30.6.1997 | 381.00 | +3.25% | 147 447 | 387 | 380.00 | +4.29% | 11 672 | 31 | ||||||
| 30.4.1997 | 450.00 | +3.21% | 938 250 | 2 085 | 424.10 | +6.25% | 99 046 | 233 | ||||||
| 10.9.1996 | 290.00 | +3.20% | 83 520 | 288 | 272.50 | +9.00% | 20 147 | 68 | ||||||
| 5.8.1998 | 390.00 | +3.17% | 135 500 | 350 | 350.00 | -2.01% | 509 682 | 1 465 | ||||||
| 28.7.1995 | 295.00 | +3.14% | 6 490 | 22 | 290.00 | -1.00% | 6 090 | 21 | ||||||
| 23.4.1997 | 460.00 | +3.13% | 262 660 | 571 | 459.00 | +1.61% | 60 969 | 134 | ||||||
| 14.6.1996 | 299.00 | +3.10% | 23 920 | 80 | 301.00 | +8.00% | 11 271 | 38 | ||||||
| 11.9.1997 | 433.00 | +3.09% | 307 430 | 710 | 430.00 | +3.14% | 63 691 | 150 | ||||||
| 18.9.1996 | 304.00 | +3.05% | 56 240 | 185 | 278.00 | -5.00% | 5 282 | 19 | ||||||
| 27.8.1996 | 340.00 | +3.03% | 45 900 | 135 | 326.10 | -3.00% | 28 487 | 86 | ||||||
| 27.6.1996 | 276.00 | +2.98% | 56 856 | 206 | 270.00 | +2.00% | 8 060 | 30 | ||||||
| 2.11.1995 | 417.00 | +2.96% | 31 275 | 75 | 369.50 | 0.00% | 20 588 | 53 | ||||||
| 30.6.1998 | 341.00 | +2.95% | 11 935 | 35 | 0.00 | +2.71% | 0 | 0 | ||||||
| 9.3.1998 | 418.00 | +2.95% | 225 720 | 540 | 400.00 | +1.14% | 7 119 | 18 | ||||||
| 21.7.1998 | 350.00 | +2.94% | 3 500 | 10 | 355.00 | 0.00% | 3 195 | 9 | ||||||
| 4.3.1997 | 245.00 | +2.94% | 2 940 | 12 | 240.00 | -2.26% | 8 624 | 37 | ||||||
| 30.10.1995 | 420.00 | +2.94% | 27 720 | 66 | 400.00 | +2.00% | 11 600 | 29 | ||||||
| 26.1.1996 | 352.00 | +2.92% | 20 064 | 57 | 343.00 | +4.00% | 7 203 | 21 | ||||||
| 25.7.1997 | 356.00 | +2.89% | 85 796 | 241 | 323.00 | -9.81% | 1 292 | 4 | ||||||
| ||||||||||||||
