KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 349.00 | +480.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 18.3.1997 | 259.00 | +4.85% | 0 | 0 | +19.47% | 0 | ||||||||
| 2.6.1997 | 266.00 | +2.30% | 161 462 | 607 | +17.51% | 0 | ||||||||
| 29.9.1995 | 415.00 | +3.75% | 11 205 | 27 | +17.00% | 0 | 0 | |||||||
| 3.2.1998 | 405.00 | +1.25% | 553 230 | 1 366 | 0.00 | +14.85% | 0 | 0 | ||||||
| 23.8.1995 | 359.00 | +4.97% | 44 157 | 123 | +14.00% | 0 | 0 | |||||||
| 28.4.1995 | 366.00 | +487.00% | 96 624 | 264 | +14.00% | 0 | 0 | |||||||
| 15.6.1995 | 304.00 | +4.82% | 12 160 | 40 | 301.00 | +10.00% | 5 719 | 19 | ||||||
| 21.4.1995 | 289.00 | 0.00% | 27 455 | 95 | 300.00 | +10.00% | 11 700 | 39 | ||||||
| 18.4.1995 | 320.00 | -476.00% | 41 600 | 130 | 326.00 | +10.00% | 3 260 | 10 | ||||||
| 4.7.1995 | 303.00 | +4.84% | 46 965 | 155 | 299.00 | +10.00% | 10 465 | 35 | ||||||
| 7.2.1996 | 326.00 | -1.21% | 20 212 | 62 | 314.00 | +10.00% | 12 246 | 39 | ||||||
| 20.12.1995 | 378.00 | +10.00% | 46 116 | 122 | ||||||||||
| 27.2.1996 | 359.00 | +3.45% | 22 258 | 62 | 377.00 | +10.00% | 18 066 | 48 | ||||||
| 29.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.00 | +9.99% | 1 750 | 10 | ||||||
| 30.5.1997 | 260.00 | -2.98% | 551 200 | 2 120 | 217.00 | +9.98% | 6 510 | 30 | ||||||
| 25.11.1997 | 363.00 | +4.91% | 226 875 | 625 | 365.00 | +9.94% | 40 150 | 110 | ||||||
| 22.11.1996 | 240.00 | -2.83% | 7 200 | 30 | 259.00 | +9.93% | 2 331 | 9 | ||||||
| 10.12.1997 | 350.00 | +0.28% | 25 200 | 72 | 343.20 | +9.65% | 74 030 | 203 | ||||||
| 15.10.1998 | 173.63 | +4.99% | 0 | 0 | 169.00 | +9.57% | 676 | 4 | ||||||
| 5.6.1998 | 323.00 | 0.00% | 0 | 0 | 340.00 | +9.50% | 18 360 | 54 | ||||||
| 11.2.1997 | 231.00 | +5.00% | 0 | 0 | 245.00 | +9.36% | 96 820 | 389 | ||||||
| 26.3.1997 | 246.00 | +2.50% | 10 332 | 42 | 247.50 | +9.27% | 35 823 | 141 | ||||||
| 22.4.1997 | 446.00 | +4.94% | 313 092 | 702 | 419.20 | +9.26% | 134 322 | 300 | ||||||
| 1.9.1997 | 424.00 | +0.95% | 72 080 | 170 | +9.24% | 0 | ||||||||
| 4.6.1997 | 292.00 | +4.65% | 109 208 | 374 | 284.00 | +9.10% | 4 520 | 16 | ||||||
| 12.9.1996 | 311.00 | +2.30% | 70 908 | 228 | 313.00 | +9.00% | 33 874 | 106 | ||||||
| 10.9.1996 | 290.00 | +3.20% | 83 520 | 288 | 272.50 | +9.00% | 20 147 | 68 | ||||||
| 26.2.1996 | 347.00 | +4.83% | 0 | 0 | 343.50 | +9.00% | 9 962 | 29 | ||||||
| 22.2.1996 | 316.00 | +2.26% | 46 136 | 146 | 343.10 | +9.00% | 9 950 | 29 | ||||||
| 21.3.1996 | 288.00 | 0.00% | 179 424 | 623 | 300.00 | +9.00% | 51 084 | 154 | ||||||
| 24.4.1996 | 299.00 | +4.91% | 5 382 | 18 | 281.00 | +9.00% | 15 731 | 51 | ||||||
| 19.7.1996 | 323.00 | +4.87% | 140 182 | 434 | 338.00 | +9.00% | 66 847 | 200 | ||||||
| 18.7.1996 | 308.00 | +4.76% | 0 | 0 | 307.50 | +9.00% | 10 455 | 34 | ||||||
| 13.12.1995 | 355.00 | +0.56% | 4 615 | 13 | 356.00 | +9.00% | 1 775 | 5 | ||||||
| 4.12.1995 | 430.00 | 0.00% | 215 000 | 500 | 383.00 | +9.00% | 17 514 | 46 | ||||||
| 30.3.1995 | 520.00 | -441.00% | 84 760 | 163 | 602.30 | +9.00% | 44 570 | 74 | ||||||
| 24.4.1995 | 303.00 | +484.00% | 11 817 | 39 | 302.00 | +9.00% | 25 737 | 79 | ||||||
| 10.5.1995 | 448.00 | -44.00% | 152 768 | 341 | 457.00 | +9.00% | 72 348 | 159 | ||||||
| 1.4.1997 | 272.00 | +4.61% | 116 416 | 428 | 289.00 | +8.91% | 22 332 | 78 | ||||||
| 11.4.1997 | 350.00 | 0.00% | 1 107 050 | 3 163 | 350.00 | +8.81% | 131 933 | 364 | ||||||
| 20.6.1997 | 336.00 | +5.00% | 118 272 | 352 | 340.50 | +8.71% | 29 283 | 86 | ||||||
| 17.10.1996 | 265.00 | 0.00% | 81 620 | 308 | 262.30 | +8.68% | 77 378 | 273 | ||||||
| 28.7.1997 | 346.00 | -2.80% | 6 920 | 20 | 350.00 | +8.51% | 8 763 | 25 | ||||||
| 9.1.1998 | 395.00 | +0.50% | 242 135 | 613 | 418.00 | +8.51% | 19 384 | 47 | ||||||
| 2.7.1998 | 372.00 | +3.62% | 188 796 | 506 | 0.00 | +8.47% | 0 | 0 | ||||||
| 21.11.1997 | 330.00 | +4.76% | 351 450 | 1 065 | 336.00 | +8.37% | 22 215 | 67 | ||||||
| 12.2.1997 | 242.00 | +4.76% | 0 | 0 | 270.00 | +8.16% | 32 306 | 120 | ||||||
| 28.2.1997 | 227.00 | +0.44% | 6 129 | 27 | 234.00 | +8.15% | 74 082 | 293 | ||||||
| 11.12.1997 | 355.00 | +1.42% | 191 700 | 540 | 394.40 | +8.15% | 3 944 | 10 | ||||||
| 29.3.1995 | 544.00 | -489.00% | 44 608 | 82 | 551.80 | +8.00% | 6 070 | 11 | ||||||
| 13.9.1995 | 360.00 | 0.00% | 30 600 | 85 | 344.00 | +8.00% | 5 981 | 17 | ||||||
| 2.8.1996 | 310.00 | -1.58% | 180 420 | 582 | 315.00 | +8.00% | 6 930 | 22 | ||||||
| 14.6.1996 | 299.00 | +3.10% | 23 920 | 80 | 301.00 | +8.00% | 11 271 | 38 | ||||||
| 27.3.1996 | 329.00 | +1.54% | 13 160 | 40 | 315.00 | +8.00% | 27 114 | 83 | ||||||
| 18.12.1997 | 363.00 | +0.83% | 108 900 | 300 | 361.00 | +7.93% | 24 017 | 67 | ||||||
| 15.9.1998 | 205.00 | 0.00% | 0 | 0 | 210.00 | +7.89% | 37 240 | 177 | ||||||
| 22.12.1997 | 386.00 | +4.89% | 0 | 0 | 389.00 | +7.78% | 57 961 | 149 | ||||||
| 8.12.1997 | 354.00 | +4.73% | 21 240 | 60 | 350.00 | +7.64% | 1 400 | 4 | ||||||
| 5.5.1997 | 495.00 | +4.87% | 1 397 880 | 2 824 | 490.00 | +7.60% | 179 423 | 366 | ||||||
| 22.10.1997 | 422.00 | +0.47% | 21 100 | 50 | 415.00 | +7.58% | 41 528 | 100 | ||||||
| 29.1.1997 | 231.00 | +1.76% | 13 860 | 60 | 231.00 | +7.58% | 19 249 | 84 | ||||||
| 19.11.1996 | 225.00 | +4.65% | 0 | 0 | 228.00 | +7.57% | 6 032 | 27 | ||||||
| 5.2.1998 | 446.00 | +4.94% | 127 110 | 285 | 423.10 | +7.52% | 52 575 | 121 | ||||||
| 2.11.1998 | 190.00 | -5.00% | 0 | 0 | 192.00 | +7.43% | 29 325 | 153 | ||||||
| 23.12.1998 | 160.65 | +5.00% | 23 616 | 147 | 159.00 | +7.43% | 1 272 | 8 | ||||||
| 21.2.1997 | 257.00 | -4.81% | 6 682 | 26 | 243.70 | +7.40% | 30 339 | 117 | ||||||
| 2.5.1997 | 472.00 | +4.88% | 1 136 104 | 2 407 | 425.00 | +7.16% | 151 704 | 333 | ||||||
| 28.4.1998 | 322.00 | -0.92% | 9 660 | 30 | 325.00 | +7.16% | 2 600 | 8 | ||||||
| 3.9.1996 | 295.00 | -3.27% | 14 750 | 50 | 323.00 | +7.00% | 24 540 | 75 | ||||||
| 13.3.1996 | 305.00 | 0.00% | 180 865 | 593 | 330.00 | +7.00% | 25 310 | 79 | ||||||
| 12.2.1996 | 325.00 | -1.51% | 65 000 | 200 | 316.00 | +7.00% | 8 460 | 27 | ||||||
| 26.4.1996 | 299.00 | 0.00% | 28 405 | 95 | 311.00 | +7.00% | 19 938 | 66 | ||||||
| 17.7.1996 | 294.00 | +5.00% | 73 794 | 251 | 290.00 | +7.00% | 18 375 | 65 | ||||||
| 16.7.1996 | 280.00 | +4.86% | 0 | 0 | 270.00 | +7.00% | 8 991 | 34 | ||||||
| 19.9.1995 | 390.00 | +4.27% | 30 030 | 77 | 380.00 | +7.00% | 17 420 | 46 | ||||||
| 18.12.1995 | 330.00 | +7.00% | 14 805 | 42 | ||||||||||
| 17.10.1995 | 415.00 | -1.19% | 30 710 | 74 | 400.00 | +7.00% | 26 201 | 65 | ||||||
| 7.6.1995 | 338.00 | -4.78% | 70 642 | 209 | 355.00 | +7.00% | 17 750 | 50 | ||||||
| 30.5.1995 | 357.00 | -480.00% | 0 | 0 | 360.00 | +7.00% | 4 320 | 12 | ||||||
| 21.4.1997 | 425.00 | +4.93% | 368 900 | 868 | 419.80 | +6.99% | 88 514 | 216 | ||||||
| 8.1.1997 | 198.00 | -2.94% | 1 980 | 10 | 230.00 | +6.97% | 4 600 | 20 | ||||||
| 15.9.1997 | 449.00 | +1.12% | 216 418 | 482 | 460.00 | +6.81% | 65 522 | 144 | ||||||
| 25.9.1998 | 227.00 | 0.00% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
| 22.12.1998 | 153.00 | 0.00% | 0 | 0 | 148.00 | +6.78% | 0 | 0 | ||||||
| 25.11.1996 | 228.00 | -5.00% | 0 | 0 | 284.00 | +6.66% | 19 614 | 71 | ||||||
| 1.12.1998 | 165.00 | 0.00% | 0 | 0 | 165.00 | +6.45% | 2 310 | 14 | ||||||
| 19.8.1998 | 246.00 | -1.60% | 19 680 | 80 | 230.00 | +6.43% | 13 125 | 54 | ||||||
| 21.3.1997 | 248.00 | -3.50% | 40 920 | 165 | 230.10 | +6.36% | 16 556 | 61 | ||||||
| 19.8.1997 | 390.00 | -1.76% | 28 080 | 72 | 361.00 | +6.33% | 334 210 | 838 | ||||||
| 3.6.1998 | 308.00 | 0.00% | 46 660 | 152 | 310.00 | +6.28% | 37 730 | 122 | ||||||
| 19.11.1998 | 169.00 | +2.68% | 4 225 | 25 | 0.00 | +6.26% | 0 | 0 | ||||||
| 30.4.1997 | 450.00 | +3.21% | 938 250 | 2 085 | 424.10 | +6.25% | 99 046 | 233 | ||||||
| 12.11.1996 | 214.00 | +4.39% | 15 622 | 73 | 220.00 | +6.23% | 18 920 | 86 | ||||||
| 12.8.1998 | 301.90 | -4.97% | 0 | 0 | 279.00 | +6.05% | 10 044 | 36 | ||||||
| 10.11.1995 | 370.00 | -2.63% | 57 720 | 156 | 366.00 | +6.00% | 15 752 | 43 | ||||||
| 19.1.1996 | 340.00 | -1.73% | 8 160 | 24 | 345.00 | +6.00% | 18 155 | 52 | ||||||
| 15.1.1996 | 331.00 | -2.64% | 19 529 | 59 | 330.00 | +6.00% | 5 270 | 16 | ||||||
| 5.9.1995 | 377.00 | 0.00% | 19 227 | 51 | 370.00 | +6.00% | 2 960 | 8 | ||||||
| 28.8.1995 | 375.00 | -4.82% | 16 500 | 44 | +6.00% | 0 | 0 | |||||||
| 21.8.1996 | 365.00 | +4.88% | 286 525 | 785 | 349.10 | +6.00% | 281 153 | 799 | ||||||
| 11.3.1996 | 314.00 | -4.84% | 28 260 | 90 | 309.90 | +6.00% | 7 683 | 25 | ||||||
| 21.10.1996 | 265.00 | 0.00% | 19 345 | 73 | 275.00 | +5.88% | 23 155 | 85 | ||||||
| 8.10.1998 | 161.73 | -4.99% | 0 | 0 | 169.00 | +5.87% | 1 306 | 8 | ||||||
| 3.12.1996 | 232.00 | -4.91% | 4 640 | 20 | 258.00 | +5.77% | 9 961 | 40 | ||||||
| 10.6.1998 | 384.30 | 0.00% | 0 | 0 | 357.00 | +5.70% | 24 633 | 69 | ||||||
| 23.6.1997 | 352.00 | +4.76% | 264 000 | 750 | 338.00 | +5.64% | 199 642 | 555 | ||||||
| 14.8.1997 | 385.00 | +4.90% | 160 160 | 416 | 389.00 | +5.59% | 12 220 | 32 | ||||||
| 10.4.1997 | 350.00 | +4.79% | 433 650 | 1 239 | 340.00 | +5.53% | 120 251 | 361 | ||||||
| 27.1.1998 | 400.00 | -2.43% | 176 800 | 442 | 404.00 | +5.48% | 56 379 | 139 | ||||||
| 27.3.1997 | 258.00 | +4.87% | 5 934 | 23 | 279.00 | +5.40% | 16 068 | 60 | ||||||
| 26.2.1997 | 237.00 | -4.04% | 6 162 | 26 | 250.00 | +5.32% | 6 300 | 25 | ||||||
| 10.2.1997 | 220.00 | +4.76% | 0 | 0 | 230.00 | +5.30% | 24 807 | 109 | ||||||
| 19.6.1997 | 320.00 | +4.91% | 22 400 | 70 | 327.00 | +5.18% | 211 109 | 674 | ||||||
| 23.9.1997 | 426.00 | +0.70% | 21 300 | 50 | 401.40 | +5.10% | 42 693 | 102 | ||||||
| 19.3.1998 | 396.00 | +0.76% | 36 036 | 91 | 390.00 | +5.10% | 15 174 | 39 | ||||||
| 23.12.1997 | 405.00 | +4.92% | 0 | 0 | 408.00 | +5.05% | 26 974 | 66 | ||||||
| 9.6.1998 | 384.30 | +13.36% | 38 430 | 100 | 353.00 | +5.04% | 7 430 | 22 | ||||||
| 11.12.1998 | 135.00 | -1.21% | 2 430 | 18 | 147.00 | +5.00% | 2 583 | 19 | ||||||
| 19.9.1996 | 300.00 | -1.31% | 7 200 | 24 | 291.50 | +5.00% | 10 494 | 36 | ||||||
| 19.2.1996 | 304.00 | +3.75% | 23 408 | 77 | 290.00 | +5.00% | 14 245 | 47 | ||||||
| 16.4.1996 | 315.00 | +1.28% | 58 590 | 186 | 312.00 | +5.00% | 21 100 | 68 | ||||||
| 5.4.1996 | 315.00 | 0.00% | 0 | 0 | 297.00 | +5.00% | 19 644 | 67 | ||||||
| 13.6.1996 | 290.00 | +4.69% | 26 100 | 90 | 280.00 | +5.00% | 15 926 | 58 | ||||||
| 29.5.1996 | 303.00 | +4.84% | 30 300 | 100 | 279.00 | +5.00% | 85 272 | 307 | ||||||
| 25.6.1996 | 257.00 | +4.89% | 0 | 0 | 270.00 | +5.00% | 3 780 | 14 | ||||||
| 18.6.1996 | 271.00 | -4.91% | 32 520 | 120 | 270.00 | +5.00% | 10 498 | 36 | ||||||
| 31.8.1995 | 378.00 | +5.00% | 20 790 | 55 | 370.00 | +5.00% | 2 960 | 8 | ||||||
| 18.9.1995 | 374.00 | +1.08% | 7 106 | 19 | 350.00 | +5.00% | 18 800 | 53 | ||||||
| 27.9.1995 | 400.00 | -2.20% | 83 600 | 209 | 412.00 | +5.00% | 10 656 | 27 | ||||||
| 30.11.1995 | 416.00 | +4.78% | 124 800 | 300 | 350.00 | +5.00% | 2 347 | 7 | ||||||
| 24.11.1995 | 372.00 | +4.78% | 37 200 | 100 | 357.00 | +5.00% | 15 726 | 44 | ||||||
| 12.10.1995 | 439.00 | +2.33% | 76 825 | 175 | 421.00 | +5.00% | 2 947 | 7 | ||||||
| 13.6.1995 | 290.00 | -0.34% | 4 640 | 16 | 252.50 | +5.00% | 5 826 | 20 | ||||||
| 22.6.1995 | 319.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 10 500 | 35 | ||||||
| 29.7.1998 | 380.00 | +2.56% | 115 428 | 304 | 380.00 | +4.92% | 8 940 | 24 | ||||||
| 16.1.1997 | 210.00 | +5.00% | 14 700 | 70 | 217.50 | +4.91% | 4 789 | 22 | ||||||
| 17.7.1998 | 340.00 | -1.44% | 85 350 | 250 | 350.00 | +4.90% | 2 100 | 6 | ||||||
| 16.1.1998 | 380.00 | -1.04% | 695 400 | 1 830 | 383.00 | +4.85% | 6 947 | 19 | ||||||
| 12.12.1996 | 237.00 | +2.59% | 4 740 | 20 | 235.00 | +4.82% | 9 836 | 41 | ||||||
| 5.6.1997 | 306.00 | +4.79% | 368 118 | 1 203 | 278.10 | +4.76% | 784 905 | 2 652 | ||||||
| 2.2.1998 | 400.00 | 0.00% | 58 000 | 145 | 337.00 | +4.65% | 6 700 | 19 | ||||||
| 8.4.1997 | 319.00 | +4.93% | 130 152 | 408 | 303.30 | +4.60% | 13 291 | 44 | ||||||
| 7.12.1998 | 156.75 | 0.00% | 0 | 0 | 172.50 | +4.54% | 0 | 0 | ||||||
| 9.4.1997 | 334.00 | +4.70% | 56 112 | 168 | 330.00 | +4.49% | 21 463 | 68 | ||||||
| 29.11.1996 | 233.00 | +4.95% | 0 | 0 | 260.00 | +4.43% | 16 203 | 64 | ||||||
| 13.10.1998 | 157.50 | +5.00% | 0 | 0 | 167.00 | +4.32% | 4 987 | 31 | ||||||
| 30.6.1997 | 381.00 | +3.25% | 147 447 | 387 | 380.00 | +4.29% | 11 672 | 31 | ||||||
| 25.8.1998 | 230.00 | -0.86% | 9 200 | 40 | 220.30 | +4.27% | 15 592 | 68 | ||||||
| 18.5.1998 | 303.00 | 0.00% | 159 378 | 526 | 291.10 | +4.19% | 7 938 | 27 | ||||||
| 27.12.1996 | 214.00 | 0.00% | 6 420 | 30 | +4.18% | 0 | ||||||||
| 19.10.1998 | 191.00 | +4.76% | 6 303 | 33 | 0.00 | +4.16% | 0 | 0 | ||||||
| 19.12.1996 | 212.00 | -4.93% | 50 880 | 240 | 230.00 | +4.07% | 3 450 | 15 | ||||||
| 25.5.1995 | 342.00 | -500.00% | 7 524 | 22 | 367.50 | +4.00% | 4 043 | 11 | ||||||
| 18.5.1995 | 389.00 | -488.00% | 20 228 | 52 | 370.00 | +4.00% | 20 130 | 51 | ||||||
| 7.4.1995 | 431.00 | -485.00% | 0 | 0 | 440.00 | +4.00% | 4 400 | 10 | ||||||
| 20.10.1995 | 430.00 | +1.17% | 25 370 | 59 | 403.00 | +4.00% | 26 981 | 67 | ||||||
| 22.11.1995 | 373.00 | +4.77% | 29 840 | 80 | 338.00 | +4.00% | 17 192 | 48 | ||||||
| 26.1.1996 | 352.00 | +2.92% | 20 064 | 57 | 343.00 | +4.00% | 7 203 | 21 | ||||||
| 1.12.1995 | 430.00 | +3.36% | 172 000 | 400 | 360.00 | +4.00% | 11 143 | 32 | ||||||
| 25.9.1995 | 390.00 | -4.87% | 56 940 | 146 | 380.00 | +4.00% | 16 112 | 44 | ||||||
| 10.8.1995 | 305.00 | 0.00% | 15 555 | 51 | 329.50 | +4.00% | 9 085 | 29 | ||||||
| 28.6.1996 | 281.00 | +1.81% | 12 364 | 44 | 270.00 | +4.00% | 6 955 | 25 | ||||||
| 10.7.1996 | 274.00 | +1.10% | 17 810 | 65 | 251.20 | +4.00% | 3 517 | 14 | ||||||
| 3.7.1996 | 268.00 | -1.47% | 13 936 | 52 | +4.00% | 0 | 0 | |||||||
| 20.8.1996 | 348.00 | +4.81% | 734 976 | 2 112 | 333.10 | +4.00% | 466 752 | 1 406 | ||||||
| 13.8.1996 | 332.00 | -2.06% | 524 560 | 1 580 | 329.90 | +4.00% | 65 009 | 197 | ||||||
| 9.8.1996 | 332.00 | +4.73% | 110 888 | 334 | 321.00 | +4.00% | 17 879 | 55 | ||||||
| 23.7.1996 | 307.00 | -4.95% | 61 707 | 201 | 320.00 | +4.00% | 70 380 | 204 | ||||||
| 30.7.1996 | 303.00 | -0.32% | 47 874 | 158 | 315.10 | +4.00% | 19 851 | 63 | ||||||
| 22.4.1996 | 299.00 | -0.33% | 43 953 | 147 | 290.00 | +4.00% | 11 325 | 40 | ||||||
| 29.2.1996 | 386.00 | +2.65% | 68 322 | 177 | 365.00 | +4.00% | 42 120 | 114 | ||||||
| 15.3.1996 | 309.00 | +0.65% | 167 787 | 543 | 300.10 | +4.00% | 14 736 | 46 | ||||||
| 11.12.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +3.98% | 10 070 | 44 | ||||||
| 12.3.1997 | 225.00 | 0.00% | 23 400 | 104 | 225.00 | +3.97% | 12 962 | 58 | ||||||
| 29.4.1997 | 436.00 | +4.80% | 1 308 000 | 3 000 | 400.00 | +3.96% | 342 856 | 857 | ||||||
| 28.9.1998 | 227.00 | 0.00% | 0 | 0 | 0.00 | +3.95% | 0 | 0 | ||||||
| 17.2.1998 | 445.00 | +2.77% | 133 500 | 300 | 430.00 | +3.95% | 49 542 | 116 | ||||||
| 15.10.1996 | 275.00 | -4.84% | 4 950 | 18 | 288.00 | +3.87% | 6 594 | 23 | ||||||
| 22.5.1998 | 305.00 | +0.32% | 31 415 | 103 | 297.40 | +3.82% | 5 856 | 20 | ||||||
| 17.9.1998 | 205.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
| 13.2.1997 | 254.00 | +4.95% | 0 | 0 | 257.50 | +3.75% | 81 003 | 290 | ||||||
| 19.6.1998 | 325.00 | -2.98% | 3 250 | 10 | 330.00 | +3.74% | 6 540 | 20 | ||||||
| 16.12.1996 | 224.00 | -4.68% | 3 584 | 16 | +3.63% | 0 | ||||||||
| 16.10.1998 | 182.31 | +4.99% | 0 | 0 | 175.10 | +3.60% | 175 | 1 | ||||||
| 26.5.1998 | 308.00 | +0.65% | 1 232 | 4 | 282.50 | +3.54% | 10 231 | 35 | ||||||
| 11.6.1997 | 277.00 | +4.92% | 141 270 | 510 | 265.00 | +3.52% | 236 212 | 876 | ||||||
| 31.12.1997 | +3.43% | 0 | ||||||||||||
| 20.11.1996 | 236.00 | +4.88% | 22 420 | 95 | 228.00 | +3.41% | 6 469 | 28 | ||||||
| 6.11.1996 | 215.00 | 0.00% | 94 600 | 440 | 213.00 | +3.40% | 6 130 | 30 | ||||||
| 30.9.1996 | 301.00 | +0.66% | 30 100 | 100 | 297.00 | +3.40% | 4 599 | 15 | ||||||
| 12.11.1997 | 333.00 | -4.85% | 0 | 0 | 319.90 | +3.31% | 95 237 | 301 | ||||||
| 26.2.1998 | 418.00 | 0.00% | 28 424 | 68 | 401.20 | +3.31% | 26 260 | 66 | ||||||
| 13.8.1997 | 367.00 | +1.94% | 319 657 | 871 | 365.40 | +3.27% | 24 955 | 69 | ||||||
| 5.8.1997 | 360.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| 27.9.1996 | 299.00 | -0.33% | 29 900 | 100 | 296.50 | +3.19% | 7 413 | 25 | ||||||
| 11.3.1997 | 225.00 | -0.44% | 58 500 | 260 | 210.00 | +3.19% | 18 056 | 84 | ||||||
| 15.1.1997 | 200.00 | -4.76% | 2 800 | 14 | 209.00 | +3.17% | 6 432 | 31 | ||||||
| 16.6.1997 | 287.00 | +2.86% | 20 090 | 70 | 277.00 | +3.17% | 2 551 | 9 | ||||||
| 11.9.1997 | 433.00 | +3.09% | 307 430 | 710 | 430.00 | +3.14% | 63 691 | 150 | ||||||
| ||||||||||||||
