KOVOHUTĚ BŘIDLIČNÁ, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 135.00 | 0.00% | 0 | 0 | 137.00 | -6.80% | 0 | 0 | ||||||
| 17.12.1998 | 135.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
| 18.12.1998 | 141.75 | +5.00% | 0 | 0 | 137.00 | 0.00% | 262 073 | 1 913 | ||||||
| 21.12.1998 | 153.00 | +7.93% | 15 300 | 100 | 138.60 | +1.16% | 2 029 | 15 | ||||||
| 10.12.1998 | 136.66 | +4.99% | 0 | 0 | 140.00 | -7.28% | 1 820 | 13 | ||||||
| 11.12.1998 | 135.00 | -1.21% | 2 430 | 18 | 147.00 | +5.00% | 2 583 | 19 | ||||||
| 14.12.1998 | 135.00 | 0.00% | 10 395 | 77 | 147.00 | 0.00% | 5 733 | 39 | ||||||
| 15.12.1998 | 135.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 153.00 | 0.00% | 0 | 0 | 148.00 | +6.78% | 0 | 0 | ||||||
| 9.12.1998 | 130.16 | -4.99% | 14 318 | 110 | 151.00 | -7.07% | 11 325 | 75 | ||||||
| 7.10.1998 | 170.24 | -5.00% | 0 | 0 | 152.00 | +1.27% | 2 005 | 13 | ||||||
| 14.10.1998 | 165.37 | +4.99% | 0 | 0 | 152.50 | -4.11% | 1 851 | 12 | ||||||
| 30.11.1998 | 165.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 3 867 | 25 | ||||||
| 12.10.1998 | 150.00 | -2.37% | 3 900 | 26 | 155.10 | -8.07% | 2 775 | 18 | ||||||
| 5.10.1998 | 188.63 | -4.99% | 0 | 0 | 156.00 | -9.66% | 1 248 | 8 | ||||||
| 23.12.1998 | 160.65 | +5.00% | 23 616 | 147 | 159.00 | +7.43% | 1 272 | 8 | ||||||
| 27.10.1998 | 200.00 | 0.00% | 0 | 0 | 159.10 | +0.01% | 796 | 5 | ||||||
| 17.11.1998 | 156.75 | -5.00% | 0 | 0 | 159.20 | +0.33% | 653 | 4 | ||||||
| 27.11.1998 | 165.00 | 0.00% | 0 | 0 | 160.00 | +0.33% | 32 269 | 196 | ||||||
| 25.11.1998 | 165.00 | -2.36% | 3 300 | 20 | 160.00 | -0.54% | 16 435 | 100 | ||||||
| ||||||||||||||
