KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.1998 | 182.31 | +4.99% | 0 | 0 | 175.10 | +3.60% | 175 | 1 | ||||||
| 15.7.1997 | 358.00 | -2.98% | 337 236 | 942 | 345.00 | -2.73% | 690 | 2 | ||||||
| 4.7.1997 | 380.00 | 0.00% | 649 800 | 1 710 | 364.00 | -0.90% | 728 | 2 | ||||||
| 30.12.1996 | 214.00 | 0.00% | 0 | 0 | 221.00 | -6.55% | 442 | 2 | ||||||
| 29.11.1995 | 397.00 | +4.74% | 79 400 | 200 | 319.00 | -5.00% | 638 | 2 | ||||||
| 3.10.1995 | 441.00 | +2.55% | 39 249 | 89 | 409.00 | -1.00% | 818 | 2 | ||||||
| 17.12.1998 | 135.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
| 3.12.1998 | 156.75 | -5.00% | 3 762 | 24 | 165.00 | 0.00% | 495 | 3 | ||||||
| 21.10.1998 | 200.00 | 0.00% | 0 | 0 | 175.10 | -3.15% | 525 | 3 | ||||||
| 12.1.1998 | 399.00 | +1.01% | 15 960 | 40 | 385.10 | -6.62% | 1 155 | 3 | ||||||
| 17.12.1997 | 360.00 | 0.00% | 0 | 0 | 332.10 | -6.80% | 996 | 3 | ||||||
| 15.12.1997 | 360.00 | +1.40% | 36 000 | 100 | 353.30 | -1.69% | 1 060 | 3 | ||||||
| 31.10.1997 | 403.00 | -2.65% | 12 090 | 30 | 382.20 | -0.37% | 1 147 | 3 | ||||||
| 15.11.1996 | 205.00 | 0.00% | 0 | 0 | 210.00 | +2.70% | 630 | 3 | ||||||
| 22.8.1995 | 342.00 | +4.90% | 32 148 | 94 | 307.50 | -3.00% | 923 | 3 | ||||||
| 16.8.1995 | 305.00 | 0.00% | 29 280 | 96 | 312.00 | +3.00% | 936 | 3 | ||||||
| 26.7.1995 | 301.00 | +0.33% | 23 177 | 77 | 295.00 | +3.00% | 885 | 3 | ||||||
| 2.6.1995 | 356.00 | +1.13% | 6 052 | 17 | 331.00 | -1.00% | 993 | 3 | ||||||
| 17.11.1998 | 156.75 | -5.00% | 0 | 0 | 159.20 | +0.33% | 653 | 4 | ||||||
| 13.11.1998 | 170.05 | -5.00% | 0 | 0 | 161.70 | -0.08% | 647 | 4 | ||||||
| ||||||||||||||
