KOVOHUTĚ BŘIDLIČNÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ BŘIDLIČNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 359.00 | +497.00% | 0 | 0 | 363.00 | -3.00% | 5 002 | 14 | ||||||
| 5.5.1995 | 444.00 | +496.00% | 78 144 | 176 | 420.00 | -2.00% | 22 323 | 54 | ||||||
| 4.5.1995 | 423.00 | +496.00% | 70 218 | 166 | 419.00 | +3.00% | 20 258 | 48 | ||||||
| 25.4.1995 | 318.00 | +495.00% | 18 762 | 59 | 298.00 | -9.00% | 1 788 | 6 | ||||||
| 3.5.1995 | 403.00 | +494.00% | 0 | 0 | 419.00 | +3.00% | 40 721 | 99 | ||||||
| 22.3.1995 | 701.00 | +494.00% | 3 505 000 | 5 000 | ||||||||||
| 20.3.1995 | 637.00 | +494.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 384.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 366.00 | +487.00% | 96 624 | 264 | +14.00% | 0 | 0 | |||||||
| 21.3.1995 | 668.00 | +486.00% | 633 932 | 949 | ||||||||||
| 24.4.1995 | 303.00 | +484.00% | 11 817 | 39 | 302.00 | +9.00% | 25 737 | 79 | ||||||
| 27.4.1995 | 349.00 | +480.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 31.3.1995 | 545.00 | +480.00% | 43 600 | 80 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 333.00 | +471.00% | 0 | 0 | 287.50 | -4.00% | 4 600 | 16 | ||||||
| 29.5.1995 | 375.00 | +445.00% | 8 250 | 22 | 336.00 | -6.00% | 2 688 | 8 | ||||||
| 9.5.1995 | 450.00 | +135.00% | 91 800 | 204 | 422.00 | +1.00% | 7 074 | 17 | ||||||
| 15.5.1995 | 430.00 | +46.00% | 88 150 | 205 | 392.00 | -9.00% | 223 318 | 566 | ||||||
| 11.5.1995 | 450.00 | +44.00% | 57 150 | 127 | 441.00 | -3.00% | 206 142 | 465 | ||||||
| 9.6.1998 | 384.30 | +13.36% | 38 430 | 100 | 353.00 | +5.04% | 7 430 | 22 | ||||||
| 21.12.1998 | 153.00 | +7.93% | 15 300 | 100 | 138.60 | +1.16% | 2 029 | 15 | ||||||
| 18.9.1998 | 220.00 | +7.31% | 22 000 | 100 | 0.00 | +2.22% | 0 | 0 | ||||||
| 1.7.1998 | 359.00 | +5.27% | 44 575 | 125 | 343.80 | -4.92% | 8 672 | 26 | ||||||
| 14.9.1998 | 205.00 | +5.12% | 20 500 | 100 | 195.00 | +2.52% | 19 500 | 100 | ||||||
| 13.10.1998 | 157.50 | +5.00% | 0 | 0 | 167.00 | +4.32% | 4 987 | 31 | ||||||
| 23.12.1998 | 160.65 | +5.00% | 23 616 | 147 | 159.00 | +7.43% | 1 272 | 8 | ||||||
| 18.12.1998 | 141.75 | +5.00% | 0 | 0 | 137.00 | 0.00% | 262 073 | 1 913 | ||||||
| 9.9.1998 | 191.10 | +5.00% | 0 | 0 | 190.00 | -6.84% | 1 710 | 9 | ||||||
| 4.8.1998 | 378.00 | +5.00% | 4 536 | 12 | 355.50 | -1.36% | 24 855 | 70 | ||||||
| 23.7.1998 | 367.50 | +5.00% | 11 025 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.11.1997 | 315.00 | +5.00% | 299 250 | 950 | 297.50 | +2.18% | 15 910 | 52 | ||||||
| 7.7.1997 | 399.00 | +5.00% | 79 800 | 200 | 378.00 | +2.39% | 17 518 | 47 | ||||||
| 20.6.1997 | 336.00 | +5.00% | 118 272 | 352 | 340.50 | +8.71% | 29 283 | 86 | ||||||
| 11.2.1997 | 231.00 | +5.00% | 0 | 0 | 245.00 | +9.36% | 96 820 | 389 | ||||||
| 16.1.1997 | 210.00 | +5.00% | 14 700 | 70 | 217.50 | +4.91% | 4 789 | 22 | ||||||
| 14.1.1997 | 210.00 | +5.00% | 1 260 | 6 | 201.10 | +0.04% | 6 837 | 34 | ||||||
| 11.12.1996 | 231.00 | +5.00% | 0 | 0 | 230.00 | +3.98% | 10 070 | 44 | ||||||
| 17.7.1996 | 294.00 | +5.00% | 73 794 | 251 | 290.00 | +7.00% | 18 375 | 65 | ||||||
| 7.5.1996 | 315.00 | +5.00% | 9 450 | 30 | 290.00 | 0.00% | 3 190 | 11 | ||||||
| 31.8.1995 | 378.00 | +5.00% | 20 790 | 55 | 370.00 | +5.00% | 2 960 | 8 | ||||||
| 10.12.1998 | 136.66 | +4.99% | 0 | 0 | 140.00 | -7.28% | 1 820 | 13 | ||||||
| 18.11.1998 | 164.58 | +4.99% | 0 | 0 | 160.00 | -1.93% | 2 400 | 15 | ||||||
| 14.10.1998 | 165.37 | +4.99% | 0 | 0 | 152.50 | -4.11% | 1 851 | 12 | ||||||
| 15.10.1998 | 173.63 | +4.99% | 0 | 0 | 169.00 | +9.57% | 676 | 4 | ||||||
| 16.10.1998 | 182.31 | +4.99% | 0 | 0 | 175.10 | +3.60% | 175 | 1 | ||||||
| 17.7.1997 | 358.00 | +4.98% | 0 | 0 | 335.00 | +2.70% | 76 645 | 221 | ||||||
| 25.7.1996 | 316.00 | +4.98% | 55 616 | 176 | 302.50 | -5.00% | 23 720 | 75 | ||||||
| 24.7.1998 | 385.80 | +4.97% | 0 | 0 | 355.00 | -2.06% | 4 615 | 13 | ||||||
| 23.8.1995 | 359.00 | +4.97% | 44 157 | 123 | +14.00% | 0 | 0 | |||||||
| 27.5.1996 | 296.00 | +4.96% | 74 888 | 253 | 270.00 | +2.00% | 16 391 | 62 | ||||||
| 8.6.1998 | 339.00 | +4.95% | 0 | 0 | 320.00 | -5.43% | 10 610 | 33 | ||||||
| 13.2.1997 | 254.00 | +4.95% | 0 | 0 | 257.50 | +3.75% | 81 003 | 290 | ||||||
| 29.11.1996 | 233.00 | +4.95% | 0 | 0 | 260.00 | +4.43% | 16 203 | 64 | ||||||
| 5.2.1998 | 446.00 | +4.94% | 127 110 | 285 | 423.10 | +7.52% | 52 575 | 121 | ||||||
| 22.4.1997 | 446.00 | +4.94% | 313 092 | 702 | 419.20 | +9.26% | 134 322 | 300 | ||||||
| 4.2.1998 | 425.00 | +4.93% | 99 450 | 234 | 402.20 | -0.22% | 49 703 | 123 | ||||||
| 21.4.1997 | 425.00 | +4.93% | 368 900 | 868 | 419.80 | +6.99% | 88 514 | 216 | ||||||
| 8.4.1997 | 319.00 | +4.93% | 130 152 | 408 | 303.30 | +4.60% | 13 291 | 44 | ||||||
| 16.6.1995 | 319.00 | +4.93% | 198 418 | 622 | 305.00 | +2.00% | 7 335 | 24 | ||||||
| 23.12.1997 | 405.00 | +4.92% | 0 | 0 | 408.00 | +5.05% | 26 974 | 66 | ||||||
| 11.6.1997 | 277.00 | +4.92% | 141 270 | 510 | 265.00 | +3.52% | 236 212 | 876 | ||||||
| ||||||||||||||
