KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 46.00 | 0.00% | 552 | 12 | ||||||||||
| 29.12.1998 | 46.00 | +15.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 40.00 | -9.29% | 0 | 0 | ||||||||||
| 23.12.1998 | 44.10 | 0.00% | 529 | 12 | ||||||||||
| 22.12.1998 | 44.10 | 0.00% | 1 314 | 30 | ||||||||||
| 21.12.1998 | 44.10 | 0.00% | 38 501 | 806 | ||||||||||
| 18.12.1998 | 44.10 | 0.00% | 2 999 | 68 | ||||||||||
| 17.12.1998 | 44.10 | 0.00% | 3 169 | 72 | ||||||||||
| 16.12.1998 | 44.10 | 0.00% | 2 381 | 54 | ||||||||||
| 15.12.1998 | 44.10 | 0.00% | 1 058 | 24 | ||||||||||
| 14.12.1998 | 44.10 | 0.00% | 7 585 | 172 | ||||||||||
| 11.12.1998 | 44.10 | +0.22% | 3 528 | 80 | ||||||||||
| 10.12.1998 | 44.00 | -0.22% | 3 698 | 84 | ||||||||||
| 9.12.1998 | 44.10 | +0.22% | 1 588 | 36 | ||||||||||
| 8.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 40.00 | 0.00% | 1 120 | 28 | ||||||||||
| 4.12.1998 | 40.00 | -0.74% | 3 388 | 84 | ||||||||||
| 3.12.1998 | 40.30 | -8.40% | 745 | 18 | ||||||||||
| 2.12.1998 | 44.00 | 0.00% | 1 056 | 24 | ||||||||||
| ||||||||||||||
