KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 44.00 | 0.00% | 46 715 | 997 | ||||||||||
| 30.11.1998 | 44.00 | -0.22% | 2 640 | 60 | ||||||||||
| 27.11.1998 | 44.10 | 0.00% | 1 058 | 24 | ||||||||||
| 26.11.1998 | 0.00 | +0.22% | 0 | 0 | ||||||||||
| 25.11.1998 | 44.00 | 0.00% | 528 | 12 | ||||||||||
| 24.11.1998 | 44.00 | +8.64% | 264 | 6 | ||||||||||
| 23.11.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
| 20.11.1998 | 40.30 | -3.47% | 484 | 12 | ||||||||||
| 19.11.1998 | 0.00 | +3.52% | 0 | 0 | ||||||||||
| 18.11.1998 | 40.20 | -0.12% | 3 872 | 96 | ||||||||||
| 17.11.1998 | 40.30 | +0.95% | 2 423 | 60 | ||||||||||
| 16.11.1998 | 40.00 | -0.24% | 960 | 24 | ||||||||||
| 13.11.1998 | 40.10 | -3.60% | 1 203 | 30 | ||||||||||
| 12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | +3.74% | 0 | 0 | ||||||||||
| 9.11.1998 | 40.10 | +1.75% | 1 444 | 36 | ||||||||||
| 6.11.1998 | 40.10 | -1.72% | 2 602 | 66 | ||||||||||
| 5.11.1998 | 40.10 | -7.94% | 1 684 | 42 | ||||||||||
| 4.11.1998 | 40.10 | +8.90% | 4 705 | 108 | ||||||||||
| ||||||||||||||
