KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 76.00 | 0.00% | 6 992 | 92 | 74.50 | +7.33% | 110 988 | 1 392 | ||||||
| 16.10.1998 | 49.10 | +9.26% | 70 179 | 1 352 | ||||||||||
| 13.10.1995 | 120.00 | 0.00% | 19 560 | 163 | 120.00 | +4.00% | 64 320 | 536 | ||||||
| 27.8.1997 | 50.00 | -1.20% | 16 300 | 326 | 55.00 | +7.06% | 57 970 | 1 054 | ||||||
| 16.10.1995 | 120.00 | 0.00% | 14 400 | 120 | 120.00 | 0.00% | 57 810 | 484 | ||||||
| 1.12.1998 | 44.00 | 0.00% | 46 715 | 997 | ||||||||||
| 21.12.1998 | 44.10 | 0.00% | 38 501 | 806 | ||||||||||
| 19.9.1997 | 55.00 | 0.00% | 16 500 | 300 | 51.00 | -1.10% | 30 814 | 605 | ||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +2.81% | 29 868 | 415 | ||||||
| 8.2.1996 | 104.50 | -5.00% | 0 | 0 | 108.00 | +7.00% | 29 688 | 277 | ||||||
| 17.9.1998 | 40.00 | +9.72% | 29 677 | 743 | ||||||||||
| 14.11.1995 | 120.00 | 0.00% | 28 200 | 235 | 120.00 | 0.00% | 29 640 | 247 | ||||||
| 31.8.1998 | 38.00 | +6.52% | 27 746 | 742 | ||||||||||
| 25.9.1997 | 47.18 | -4.99% | 1 982 | 42 | 46.00 | +0.14% | 27 058 | 576 | ||||||
| 14.3.1996 | 90.92 | -4.99% | 12 365 | 136 | 85.00 | +1.00% | 26 523 | 308 | ||||||
| 31.1.1996 | 102.90 | +5.00% | 0 | 0 | 100.00 | +3.00% | 24 848 | 242 | ||||||
| 16.2.1996 | 83.60 | -5.00% | 6 521 | 78 | 90.00 | 0.00% | 23 130 | 257 | ||||||
| 16.11.1995 | 120.00 | 0.00% | 51 960 | 433 | 120.00 | +5.00% | 22 680 | 189 | ||||||
| 26.5.1995 | 126.35 | -500.00% | 12 888 | 102 | 129.00 | -2.00% | 22 410 | 175 | ||||||
| 12.9.1996 | 86.11 | 0.00% | 10 764 | 125 | 85.00 | -2.00% | 22 066 | 268 | ||||||
| ||||||||||||||
