KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 60.00 | +2.14% | 6 000 | 100 | -36.50% | 0 | ||||||||
| 30.6.1998 | 31.00 | -29.54% | 372 | 12 | ||||||||||
| 26.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 15.6.1998 | 18.00 | -10.00% | 540 | 30 | ||||||||||
| 18.11.1997 | 18.00 | -10.00% | 1 188 | 66 | ||||||||||
| 20.5.1997 | 58.74 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.6.1996 | 82.00 | -4.09% | 7 626 | 93 | 74.00 | -10.00% | 3 996 | 54 | ||||||
| 5.6.1996 | 85.30 | 0.00% | 0 | 0 | 82.00 | -10.00% | 492 | 6 | ||||||
| 14.2.1996 | 88.45 | -4.99% | 11 499 | 130 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 120.00 | 0.00% | 59 520 | 496 | 105.00 | -10.00% | 3 150 | 30 | ||||||
| 6.11.1995 | 120.00 | 0.00% | 51 360 | 428 | 109.00 | -10.00% | 5 886 | 54 | ||||||
| 14.7.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 126.35 | -500.00% | 12 635 | 100 | 123.00 | -10.00% | 6 642 | 54 | ||||||
| 30.3.1995 | 147.00 | +500.00% | 2 940 | 20 | 109.00 | -10.00% | 3 924 | 36 | ||||||
| 29.3.1995 | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -10.00% | 1 452 | 12 | ||||||
| 11.6.1997 | 60.00 | -1.63% | 2 760 | 46 | 54.10 | -9.75% | 3 350 | 62 | ||||||
| 1.10.1998 | 45.00 | -9.45% | 1 080 | 24 | ||||||||||
| 30.10.1997 | 32.00 | -9.37% | 1 952 | 61 | ||||||||||
| 28.12.1998 | 40.00 | -9.29% | 0 | 0 | ||||||||||
| 18.9.1998 | 36.40 | -9.13% | 1 670 | 46 | ||||||||||
| ||||||||||||||
