KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					0.00	+44.87%	0	0
11.4.1995	140.00	0.00%	6 440	46		+34.00%	0	0
7.5.1996	90.00	0.00%	36 000	400		+22.00%	0	0
18.6.1998					0.00	+18.76%	0	0
4.5.1995	140.00	0.00%	23 520	168		+18.00%	0	0
30.8.1995	103.30	+4.99%	17 561	170		+17.00%	0	0
23.5.1997	60.00	0.00%	0	0	47.00	+15.59%	752	16
29.12.1998					46.00	+15.00%	0	0
1.12.1995	120.00	0.00%	18 720	156		+14.00%	0	0
9.11.1995	120.00	0.00%	17 520	146		+14.00%	0	0
11.6.1996	89.56	+4.99%	31 077	347		+13.00%	0	0
13.3.1996	95.70	+4.99%	5 933	62		+13.00%	0	0
13.11.1995	120.00	0.00%	36 000	300		+13.00%	0	0
26.6.1998					0.00	+12.48%	0	0
6.5.1998					0.00	+12.00%	0	0
28.11.1996	63.00	-3.04%	2 268	36		+12.00%	0
17.12.1997						+11.05%	0
7.12.1995	114.00	-5.00%	23 256	204		+11.00%	0	0
8.12.1998					44.00	+10.00%	0	0
30.8.1996	86.11	+4.99%	13 261	154	89.80	+10.00%	4 490	50
‹‹ First 60     Next 20 ›