KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					45.00	-7.97%	2 700	60
2.10.1998					49.00	+8.66%	2 494	51
1.10.1998					45.00	-9.45%	1 080	24
30.9.1998					0.00	+4.67%	0	0
29.9.1998					49.00	+5.51%	1 757	37
28.9.1998					45.00	0.00%	540	12
25.9.1998					0.00	0.00%	0	0
24.9.1998					45.00	0.00%	4 500	100
23.9.1998					45.00	+7.14%	1 350	30
22.9.1998					0.00	+8.94%	0	0
21.9.1998					0.00	+6.22%	0	0
18.9.1998					36.40	-9.13%	1 670	46
17.9.1998					40.00	+9.72%	29 677	743
16.9.1998					36.40	+0.27%	1 092	30
15.9.1998					36.40	+3.06%	871	24
14.9.1998					35.30	+0.05%	1 480	42
11.9.1998					35.20	-0.22%	352	10
10.9.1998					35.30	+0.05%	1 058	30
9.9.1998					35.30	+0.45%	635	18
8.9.1998					35.10	-2.77%	211	6
7.9.1998					0.00	+1.03%	0	0
4.9.1998					0.00	+3.68%	0	0
3.9.1998					34.50	+0.17%	1 034	30
2.9.1998					34.40	-3.56%	8 703	253
1.9.1998					0.00	-4.60%	0	0
31.8.1998					38.00	+6.52%	27 746	742
28.8.1998					0.00	-3.65%	0	0
27.8.1998					37.00	+7.08%	4 518	124
26.8.1998					34.10	-4.43%	12 996	382
25.8.1998					0.00	+4.39%	0	0
24.8.1998					34.10	0.00%	409	12
21.8.1998					34.10	+0.20%	1 637	48
20.8.1998					34.10	+2.80%	1 225	36
19.8.1998					33.10	-2.93%	397	12
18.8.1998					0.00	0.00%	0	0
17.8.1998					34.10	-7.83%	4 501	132
14.8.1998					37.00	+8.82%	1 850	50
13.8.1998					34.00	0.00%	408	12
12.8.1998					34.00	-8.10%	476	14
11.8.1998					37.00	+8.82%	2 479	67
10.8.1998					34.00	+2.71%	408	12
7.8.1998					33.10	0.00%	4 171	126
6.8.1998					33.10	+0.09%	199	6
5.8.1998					31.60	-0.27%	6 814	206
4.8.1998					34.00	+6.96%	2 786	84
3.8.1998					31.00	-8.01%	2 232	72
31.7.1998					33.70	0.00%	1 955	58
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+0.26%	0	0
28.7.1998					33.70	-0.26%	1 412	42
27.7.1998					0.00	0.00%	0	0
24.7.1998					33.70	+2.83%	1 146	34
23.7.1998					33.70	-2.75%	1 376	42
22.7.1998					33.70	+4.65%	404	12
21.7.1998					33.40	-3.30%	966	30
20.7.1998					33.70	-0.29%	5 396	162
17.7.1998					33.40	+0.57%	401	12
16.7.1998					33.30	+1.03%	2 392	72
15.7.1998					33.30	-0.39%	6 475	197
14.7.1998					33.00	+3.12%	1 254	38
‹‹ First 20    ‹ Previous 60 Next 60 ›