KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1998					13.00	-0.45%	390	30
27.4.1998					13.00	-6.71%	784	60
29.4.1998					14.00	+5.76%	1 650	120
24.4.1998					14.00	0.00%	588	42
20.1.1998					14.00	-6.66%	1 008	72
30.4.1998					14.50	+5.45%	435	30
2.2.1998					14.50	-3.33%	174	12
3.3.1998					14.60	-3.94%	175	12
4.5.1998					15.00	+3.44%	180	12
20.4.1998					15.00	+0.60%	2 264	150
10.4.1998					15.00	+7.14%	450	30
16.3.1998					15.00	-2.08%	180	12
4.2.1998					15.00	0.00%	360	24
30.1.1998					15.00	0.00%	1 620	108
27.1.1998					15.00	+3.44%	450	30
20.2.1998					15.10	-0.65%	272	18
18.2.1998					15.10	0.00%	906	60
17.2.1998					15.10	0.00%	272	18
16.2.1998					15.10	0.00%	453	30
13.2.1998					15.10	0.00%	181	12
11.2.1998					15.10	0.00%	91	6
10.2.1998					15.10	0.00%	453	30
9.2.1998					15.10	+0.66%	151	10
11.3.1998					15.20	+0.92%	367	24
9.3.1998					15.20	-1.29%	182	12
27.2.1998					15.20	0.00%	182	12
26.2.1998					15.20	0.00%	365	24
24.2.1998					15.20	0.00%	91	6
23.2.1998					15.20	+0.66%	821	54
19.2.1998					15.20	+0.66%	182	12
13.3.1998					15.40	-0.51%	1 012	66
12.3.1998					15.40	+0.65%	370	24
10.3.1998					15.40	-0.26%	546	36
6.3.1998					15.40	0.00%	185	12
4.3.1998					15.40	+5.47%	370	24
5.5.1998					16.00	+6.66%	192	12
30.3.1998					16.00	-6.43%	480	30
18.3.1998					16.00	0.00%	192	12
17.6.1998					17.80	-5.31%	1 068	60
15.6.1998					18.00	-10.00%	540	30
27.3.1998					18.00	+6.87%	1 676	98
25.3.1998					18.00	0.00%	36	2
24.3.1998					18.00	0.00%	1 080	60
20.3.1998					18.00	+4.88%	321	18
26.11.1997					18.00	-0.44%	998	56
21.11.1997					18.00	0.00%	1 854	103
20.11.1997					18.00	+5.88%	5 418	301
18.11.1997					18.00	-10.00%	1 188	66
29.5.1998					18.20	-4.71%	1 092	60
25.11.1997					18.20	-1.10%	430	24
8.12.1997					18.50	-1.15%	789	42
11.5.1998					19.00	+2.92%	16 074	846
16.12.1997					19.00	0.00%	2 318	122
12.12.1997					19.00	-5.00%	684	36
10.12.1997					19.00	-5.00%	228	12
2.12.1997					19.00	0.00%	228	12
1.12.1997					19.00	+5.55%	228	12
28.5.1998					19.10	-6.82%	573	30
27.5.1998					19.10	0.00%	1 271	62
14.5.1998					19.10	0.00%	229	12
‹‹ First 20    Next 60 ›