KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1998					18.00	0.00%	36	2
11.2.1998					15.10	0.00%	91	6
24.2.1998					15.20	0.00%	91	6
9.2.1998					15.10	+0.66%	151	10
15.8.1996	80.00	0.00%	8 000	100	76.00	-5.00%	152	2
2.2.1998					14.50	-3.33%	174	12
3.3.1998					14.60	-3.94%	175	12
8.10.1998					45.00	0.00%	180	4
4.5.1998					15.00	+3.44%	180	12
16.3.1998					15.00	-2.08%	180	12
13.2.1998					15.10	0.00%	181	12
9.3.1998					15.20	-1.29%	182	12
27.2.1998					15.20	0.00%	182	12
19.2.1998					15.20	+0.66%	182	12
6.3.1998					15.40	0.00%	185	12
5.5.1998					16.00	+6.66%	192	12
18.3.1998					16.00	0.00%	192	12
6.8.1998					33.10	+0.09%	199	6
8.9.1998					35.10	-2.77%	211	6
10.12.1997					19.00	-5.00%	228	12
2.12.1997					19.00	0.00%	228	12
1.12.1997					19.00	+5.55%	228	12
14.5.1998					19.10	0.00%	229	12
13.5.1998					19.10	-4.50%	229	12
2.6.1998					20.00	0.00%	240	12
1.6.1998					20.00	+9.89%	240	12
12.5.1998					20.00	+5.26%	240	12
12.10.1998					49.00	+8.88%	245	5
24.11.1998					44.00	+8.64%	264	6
8.6.1998					22.00	+8.91%	264	12
20.2.1998					15.10	-0.65%	272	18
17.2.1998					15.10	0.00%	272	18
1.8.1997	52.25	-5.00%	0	0	52.00	+6.12%	312	6
20.3.1998					18.00	+4.88%	321	18
23.6.1997	56.00	-1.40%	672	12	54.20	+2.12%	325	6
11.9.1998					35.20	-0.22%	352	10
4.2.1998					15.00	0.00%	360	24
26.2.1998					15.20	0.00%	365	24
9.7.1998					30.60	-5.11%	367	12
11.3.1998					15.20	+0.92%	367	24
12.3.1998					15.40	+0.65%	370	24
4.3.1998					15.40	+5.47%	370	24
30.6.1998					31.00	-29.54%	372	12
13.7.1998					32.00	-0.18%	384	12
14.1.1997	70.87	+4.99%	0	0	64.00	+8.47%	384	6
28.4.1998					13.00	-0.45%	390	30
11.12.1996	65.40	0.00%	1 962	30	65.10	-4.40%	391	6
19.8.1998					33.10	-2.93%	397	12
13.12.1996	66.20	0.00%	4 568	69	66.60	-2.20%	400	6
17.7.1998					33.40	+0.57%	401	12
22.7.1998					33.70	+4.65%	404	12
13.8.1998					34.00	0.00%	408	12
10.8.1998					34.00	+2.71%	408	12
24.8.1998					34.10	0.00%	409	12
23.1.1997	75.10	+0.13%	4 506	60	69.50	-4.13%	417	6
7.7.1998					35.00	+8.83%	420	12
30.1.1997	74.00	0.00%	7 992	108	70.00		420	6
25.11.1997					18.20	-1.10%	430	24
12.7.1996	75.00	-3.84%	11 100	148	71.70	0.00%	430	6
30.4.1998					14.50	+5.45%	435	30
‹‹ First 20    Next 60 ›