KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					0.00	+44.87%	0	0
11.4.1995	140.00	0.00%	6 440	46		+34.00%	0	0
7.5.1996	90.00	0.00%	36 000	400		+22.00%	0	0
18.6.1998					0.00	+18.76%	0	0
4.5.1995	140.00	0.00%	23 520	168		+18.00%	0	0
30.8.1995	103.30	+4.99%	17 561	170		+17.00%	0	0
23.5.1997	60.00	0.00%	0	0	47.00	+15.59%	752	16
29.12.1998					46.00	+15.00%	0	0
1.12.1995	120.00	0.00%	18 720	156		+14.00%	0	0
9.11.1995	120.00	0.00%	17 520	146		+14.00%	0	0
11.6.1996	89.56	+4.99%	31 077	347		+13.00%	0	0
13.3.1996	95.70	+4.99%	5 933	62		+13.00%	0	0
13.11.1995	120.00	0.00%	36 000	300		+13.00%	0	0
26.6.1998					0.00	+12.48%	0	0
6.5.1998					0.00	+12.00%	0	0
28.11.1996	63.00	-3.04%	2 268	36		+12.00%	0
17.12.1997						+11.05%	0
7.12.1995	114.00	-5.00%	23 256	204		+11.00%	0	0
8.12.1998					44.00	+10.00%	0	0
30.8.1996	86.11	+4.99%	13 261	154	89.80	+10.00%	4 490	50
29.8.1995	98.39	+4.99%	13 775	140		+10.00%	0	0
16.8.1995	68.00	-2.62%	748	11	82.00	+10.00%	3 362	41
28.6.1995	67.16	+4.98%	5 641	84	79.00	+10.00%	948	12
23.5.1995	140.00	0.00%	10 920	78		+10.00%	0	0
1.6.1998					20.00	+9.89%	240	12
17.9.1998					40.00	+9.72%	29 677	743
30.10.1998					46.00	+9.52%	1 104	24
28.5.1997	61.00	0.00%	5 490	90	58.00	+9.43%	3 828	66
16.10.1998					49.10	+9.26%	70 179	1 352
23.6.1998					24.00	+9.09%	576	24
7.1.1997	67.50	+1.04%	405	6		+9.06%	0
30.4.1996	90.00	0.00%	36 000	400	87.00	+9.00%	1 305	15
1.3.1996	76.54	-4.99%	3 674	48	93.00	+9.00%	10 230	110
3.10.1995	120.00	0.00%	35 880	299	116.00	+9.00%	6 264	54
25.8.1995	89.25	+5.00%	0	0	85.00	+9.00%	2 964	35
1.8.1995	69.64	+4.99%	0	0		+9.00%	0	0
18.7.1995	64.82	+4.98%	1 167	18	63.00	+9.00%	2 016	32
14.4.1995	140.00	0.00%	6 720	48	141.00	+9.00%	1 551	11
6.4.1995	140.00	0.00%	8 400	60	104.00	+9.00%	2 496	24
22.9.1998					0.00	+8.94%	0	0
8.6.1998					22.00	+8.91%	264	12
4.11.1998					40.10	+8.90%	4 705	108
6.10.1998					49.00	+8.88%	1 666	34
12.10.1998					49.00	+8.88%	245	5
7.7.1998					35.00	+8.83%	420	12
14.8.1998					37.00	+8.82%	1 850	50
11.8.1998					37.00	+8.82%	2 479	67
2.10.1998					49.00	+8.66%	2 494	51
24.11.1998					44.00	+8.64%	264	6
14.1.1997	70.87	+4.99%	0	0	64.00	+8.47%	384	6
18.10.1996	84.00	+5.00%	5 040	60	79.00	+8.17%	8 362	101
9.7.1996	75.00	+1.52%	11 850	158	72.30	+8.00%	13 944	192
28.5.1996	95.55	+5.00%	10 319	108	86.00	+8.00%	6 145	72
20.10.1995	120.00	0.00%	5 040	42	120.00	+8.00%	5 760	48
19.10.1995	120.00	0.00%	6 480	54	111.40	+8.00%	8 021	72
29.6.1995	63.81	-4.98%	191	3	85.00	+8.00%	8 925	105
25.6.1998					27.00	+7.74%	1 296	48
22.12.1997					21.50	+7.50%	903	42
6.3.1997	76.00	0.00%	6 992	92	74.50	+7.33%	110 988	1 392
24.1.1997	74.50	-0.79%	4 023	54	75.00	+7.32%	10 294	138
‹‹ First 20    Next 60 ›