KOVOHUTĚ ČELAKOV., KOVOHUTĚ ČELÁKOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ ČELAKOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 90.00 | -0.85% | 8 460 | 94 | 82.50 | +3.00% | 1 395 | 16 | ||||||
14.5.1996 | 90.00 | +0.01% | 48 420 | 538 | 80.70 | +3.00% | 6 698 | 83 | ||||||
12.4.1996 | 90.00 | +4.52% | 26 280 | 292 | 84.00 | +3.00% | 2 900 | 36 | ||||||
2.4.1996 | 92.40 | +5.00% | 13 860 | 150 | 85.50 | +3.00% | 13 408 | 163 | ||||||
17.6.1996 | 90.00 | 0.00% | 14 040 | 156 | 85.10 | +3.00% | 2 042 | 24 | ||||||
10.9.1996 | 90.00 | +4.51% | 11 790 | 131 | 81.00 | +3.00% | 3 402 | 42 | ||||||
29.8.1996 | 82.01 | +0.99% | 7 381 | 90 | 82.00 | +3.00% | 1 968 | 24 | ||||||
18.9.1996 | 82.00 | 0.00% | 3 936 | 48 | 80.00 | +3.00% | 7 440 | 93 | ||||||
12.9.1995 | 104.18 | +4.99% | 12 918 | 124 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 120.00 | 0.00% | 77 040 | 642 | 120.00 | +3.00% | 2 880 | 24 | ||||||
22.9.1995 | 110.00 | 0.00% | 20 460 | 186 | 107.50 | +3.00% | 3 225 | 30 | ||||||
19.7.1995 | 68.06 | +4.99% | 4 832 | 71 | 65.00 | +3.00% | 2 145 | 33 | ||||||
23.8.1995 | 81.02 | +4.98% | 10 695 | 132 | 80.00 | +3.00% | 6 720 | 84 | ||||||
31.1.1996 | 102.90 | +5.00% | 0 | 0 | 100.00 | +3.00% | 24 848 | 242 | ||||||
12.1.1996 | 102.53 | +4.99% | 1 230 | 12 | 105.00 | +3.00% | 5 820 | 54 | ||||||
6.12.1995 | 120.00 | 0.00% | 19 680 | 164 | 108.50 | +3.00% | 5 208 | 48 | ||||||
14.12.1995 | 114.00 | -5.00% | 19 836 | 174 | 116.00 | +3.00% | 6 252 | 54 | ||||||
12.11.1996 | 71.01 | +0.01% | 2 130 | 30 | 70.00 | +2.94% | 840 | 12 | ||||||
23.9.1996 | 82.10 | +0.12% | 8 292 | 101 | 80.00 | +2.93% | 10 080 | 126 | ||||||
11.5.1998 | 19.00 | +2.92% | 16 074 | 846 | ||||||||||
13.10.1997 | 39.10 | +2.89% | 1 212 | 31 | ||||||||||
21.10.1997 | 35.80 | +2.87% | 1 289 | 36 | ||||||||||
24.7.1998 | 33.70 | +2.83% | 1 146 | 34 | ||||||||||
2.12.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +2.81% | 29 868 | 415 | ||||||
20.8.1998 | 34.10 | +2.80% | 1 225 | 36 | ||||||||||
6.6.1997 | 61.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
10.8.1998 | 34.00 | +2.71% | 408 | 12 | ||||||||||
1.10.1996 | 81.00 | 0.00% | 6 318 | 78 | 80.00 | +2.66% | 3 360 | 42 | ||||||
28.8.1997 | 52.50 | +5.00% | 12 810 | 244 | 52.00 | +2.65% | 19 990 | 354 | ||||||
5.12.1996 | 65.33 | +3.53% | 784 | 12 | 68.10 | +2.63% | 2 452 | 36 | ||||||
11.11.1997 | 26.00 | +2.62% | 1 829 | 66 | ||||||||||
27.9.1996 | 81.10 | +0.12% | 6 650 | 82 | 79.00 | +2.59% | 8 058 | 102 | ||||||
2.10.1997 | +2.52% | 0 | ||||||||||||
11.8.1997 | 50.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
23.7.1997 | 55.00 | 0.00% | 660 | 12 | 51.10 | +2.50% | 613 | 12 | ||||||
9.6.1998 | 20.50 | +2.50% | 654 | 29 | ||||||||||
5.3.1997 | 76.00 | 0.00% | 19 456 | 256 | 75.00 | +2.45% | 18 125 | 244 | ||||||
9.5.1997 | 72.90 | 0.00% | 6 124 | 84 | 72.40 | +2.40% | 2 606 | 36 | ||||||
9.6.1997 | 61.00 | 0.00% | 732 | 12 | +2.37% | 0 | ||||||||
15.5.1997 | 65.08 | -4.99% | 1 171 | 18 | 72.50 | +2.32% | 8 120 | 112 | ||||||
23.12.1997 | 22.00 | +2.32% | 528 | 24 | ||||||||||
3.2.1997 | 74.00 | 0.00% | 5 328 | 72 | 74.00 | +2.24% | 7 444 | 104 | ||||||
6.5.1997 | 72.90 | -0.95% | 2 624 | 36 | 71.70 | +2.14% | 3 889 | 54 | ||||||
23.6.1997 | 56.00 | -1.40% | 672 | 12 | 54.20 | +2.12% | 325 | 6 | ||||||
16.12.1996 | 66.80 | +0.90% | 15 498 | 232 | 68.00 | +2.10% | 4 080 | 60 | ||||||
4.7.1997 | 53.20 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
24.10.1997 | 36.50 | +2.06% | 438 | 12 | ||||||||||
21.10.1996 | 85.00 | +1.19% | 10 370 | 122 | 84.50 | +2.06% | 1 775 | 21 | ||||||
16.9.1996 | 82.00 | 0.00% | 1 476 | 18 | 83.00 | +2.00% | 2 490 | 30 | ||||||
6.9.1996 | 85.50 | -5.00% | 181 688 | 2 125 | 83.00 | +2.00% | 1 826 | 22 | ||||||
13.8.1996 | 80.00 | +1.26% | 4 320 | 54 | 80.00 | +2.00% | 7 680 | 96 | ||||||
12.8.1996 | 79.00 | -1.25% | 6 636 | 84 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 75.00 | 0.00% | 1 350 | 18 | 75.00 | +2.00% | 900 | 12 | ||||||
1.8.1996 | 76.00 | -4.76% | 1 824 | 24 | +2.00% | 0 | 0 | |||||||
29.3.1996 | 86.10 | +5.00% | 11 365 | 132 | 80.10 | +2.00% | 6 265 | 82 | ||||||
11.4.1996 | 86.10 | +5.00% | 18 081 | 210 | 80.10 | +2.00% | 7 517 | 96 | ||||||
29.2.1996 | 80.56 | -4.98% | 9 989 | 124 | 85.00 | +2.00% | 11 270 | 132 | ||||||
24.4.1996 | 85.50 | -5.00% | 39 672 | 464 | 81.00 | +2.00% | 9 885 | 122 | ||||||
3.6.1996 | 89.78 | -4.99% | 7 542 | 84 | 85.00 | +2.00% | 4 104 | 48 | ||||||
10.6.1996 | 85.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 120.00 | +3.89% | 16 320 | 136 | 112.00 | +2.00% | 3 808 | 34 | ||||||
15.1.1996 | 102.53 | 0.00% | 0 | 0 | 110.00 | +2.00% | 9 876 | 90 | ||||||
28.11.1995 | 120.00 | 0.00% | 9 120 | 76 | 116.50 | +2.00% | 1 165 | 10 | ||||||
20.11.1995 | 120.00 | 0.00% | 23 760 | 198 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 69.83 | -4.99% | 4 679 | 67 | 72.50 | +2.00% | 4 029 | 54 | ||||||
9.8.1995 | 70.00 | 0.00% | 1 680 | 24 | 68.00 | +2.00% | 4 088 | 56 | ||||||
7.8.1995 | 73.32 | -4.98% | 1 613 | 22 | 70.50 | +2.00% | 4 488 | 63 | ||||||
11.9.1995 | 99.22 | +4.99% | 14 883 | 150 | 96.00 | +2.00% | 2 880 | 30 | ||||||
18.9.1995 | 120.00 | +3.89% | 66 360 | 553 | 92.50 | +2.00% | 2 214 | 22 | ||||||
10.10.1995 | 120.00 | 0.00% | 19 440 | 162 | 118.50 | +2.00% | 6 399 | 54 | ||||||
9.10.1995 | 120.00 | -0.82% | 25 680 | 214 | 116.00 | +2.00% | 696 | 6 | ||||||
3.5.1995 | 140.00 | 0.00% | 12 600 | 90 | 108.00 | +2.00% | 2 808 | 26 | ||||||
15.5.1995 | 140.00 | 0.00% | 5 040 | 36 | 130.50 | +2.00% | 12 019 | 95 | ||||||
19.6.1995 | 78.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1997 | 74.80 | -0.13% | 22 066 | 295 | 75.00 | +1.93% | 7 890 | 108 | ||||||
6.8.1997 | 48.00 | 0.00% | 0 | 0 | 51.90 | +1.84% | 1 142 | 22 | ||||||
11.9.1997 | 55.00 | 0.00% | 1 650 | 30 | 55.00 | +1.81% | 2 551 | 48 | ||||||
15.7.1997 | 55.00 | 0.00% | 330 | 6 | +1.81% | 0 | ||||||||
24.4.1997 | 75.00 | 0.00% | 4 500 | 60 | 73.00 | +1.79% | 6 842 | 94 | ||||||
19.12.1996 | 66.80 | 0.00% | 4 008 | 60 | 63.10 | +1.77% | 883 | 14 | ||||||
9.11.1998 | 40.10 | +1.75% | 1 444 | 36 | ||||||||||
18.5.1998 | 19.50 | +1.72% | 700 | 36 | ||||||||||
13.10.1998 | 50.00 | +1.69% | 3 588 | 72 | ||||||||||
18.11.1996 | 71.50 | -0.27% | 24 024 | 336 | 70.00 | +1.69% | 5 460 | 78 | ||||||
28.3.1997 | 76.00 | 0.00% | 5 092 | 67 | 73.60 | +1.69% | 8 102 | 108 | ||||||
22.5.1997 | 60.00 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
26.5.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
30.6.1997 | 53.20 | -5.00% | 2 128 | 40 | 53.10 | +1.52% | 1 912 | 36 | ||||||
22.10.1997 | 36.50 | +1.50% | 3 380 | 93 | ||||||||||
29.10.1997 | 34.30 | +1.46% | 2 755 | 78 | ||||||||||
10.6.1997 | 61.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
22.1.1997 | 75.00 | 0.00% | 9 000 | 120 | 72.50 | +1.39% | 3 045 | 42 | ||||||
21.3.1997 | 74.80 | 0.00% | 1 795 | 24 | 75.00 | +1.33% | 5 340 | 72 | ||||||
23.4.1997 | 75.00 | 0.00% | 2 700 | 36 | 71.50 | +1.33% | 3 432 | 48 | ||||||
26.8.1997 | 50.61 | +5.00% | 1 215 | 24 | +1.22% | 0 | ||||||||
8.10.1997 | +1.21% | 0 | ||||||||||||
5.2.1997 | 76.00 | +0.66% | 21 508 | 283 | 75.00 | +1.14% | 10 355 | 145 | ||||||
16.4.1997 | 75.10 | 0.00% | 0 | 0 | 72.50 | +1.08% | 3 057 | 42 | ||||||
14.8.1997 | 50.00 | 0.00% | 0 | 0 | 51.50 | +1.07% | 4 331 | 84 | ||||||
7.9.1998 | 0.00 | +1.03% | 0 | 0 | ||||||||||
16.7.1998 | 33.30 | +1.03% | 2 392 | 72 | ||||||||||
24.3.1997 | 75.00 | +0.26% | 6 300 | 84 | 74.60 | +1.02% | 4 645 | 62 | ||||||
16.10.1996 | 83.00 | +4.27% | 8 300 | 100 | 79.00 | +1.02% | 9 456 | 120 | ||||||
27.11.1997 | +1.01% | 0 | ||||||||||||
9.5.1995 | 140.00 | 0.00% | 3 360 | 24 | 134.00 | +1.00% | 3 078 | 24 | ||||||
12.10.1995 | 120.00 | -4.00% | 17 280 | 144 | 122.00 | +1.00% | 4 854 | 42 | ||||||
27.10.1995 | 120.00 | 0.00% | 5 040 | 42 | 120.00 | +1.00% | 12 240 | 102 | ||||||
26.10.1995 | 120.00 | 0.00% | 14 400 | 120 | 121.00 | +1.00% | 3 101 | 26 | ||||||
25.10.1995 | 120.00 | 0.00% | 9 360 | 78 | 120.00 | +1.00% | 5 676 | 48 | ||||||
27.9.1995 | 104.24 | +4.99% | 24 288 | 233 | 106.00 | +1.00% | 7 736 | 72 | ||||||
8.8.1995 | 70.00 | -4.52% | 1 820 | 26 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 120.00 | 0.00% | 11 520 | 96 | 121.00 | +1.00% | 7 018 | 58 | ||||||
19.12.1995 | 110.00 | +1.00% | 3 939 | 36 | ||||||||||
10.1.1996 | 93.00 | -4.85% | 7 254 | 78 | 110.00 | +1.00% | 2 610 | 24 | ||||||
16.5.1996 | 90.00 | 0.00% | 35 010 | 389 | 85.10 | +1.00% | 9 906 | 120 | ||||||
15.5.1996 | 90.00 | 0.00% | 72 900 | 810 | 81.30 | +1.00% | 7 835 | 96 | ||||||
29.4.1996 | 90.00 | 0.00% | 61 200 | 680 | 85.00 | +1.00% | 8 195 | 103 | ||||||
14.3.1996 | 90.92 | -4.99% | 12 365 | 136 | 85.00 | +1.00% | 26 523 | 308 | ||||||
7.3.1996 | 78.75 | +5.00% | 6 615 | 84 | 85.00 | +1.00% | 4 548 | 54 | ||||||
31.7.1996 | 79.80 | +5.00% | 0 | 0 | 75.00 | +1.00% | 1 794 | 24 | ||||||
10.7.1996 | 78.75 | +5.00% | 4 804 | 61 | 70.00 | +1.00% | 10 426 | 142 | ||||||
14.6.1996 | 90.00 | 0.00% | 13 950 | 155 | 82.60 | +1.00% | 4 460 | 54 | ||||||
20.6.1996 | 90.00 | -4.76% | 15 210 | 169 | 86.00 | +1.00% | 1 032 | 12 | ||||||
27.6.1996 | 77.90 | -5.00% | 0 | 0 | 74.70 | +1.00% | 2 689 | 36 | ||||||
9.8.1996 | 80.00 | 0.00% | 3 360 | 42 | 77.00 | +1.00% | 6 021 | 78 | ||||||
6.8.1996 | 76.10 | 0.00% | 6 088 | 80 | 76.00 | +1.00% | 5 004 | 66 | ||||||
23.8.1996 | 81.00 | 0.00% | 3 969 | 49 | 80.00 | +1.00% | 4 800 | 60 | ||||||
4.9.1996 | 86.11 | -4.30% | 5 253 | 61 | 82.10 | +1.00% | 9 901 | 112 | ||||||
18.9.1997 | 55.00 | 0.00% | 16 500 | 300 | +0.98% | 0 | ||||||||
6.2.1997 | 76.00 | 0.00% | 6 764 | 89 | 73.00 | +0.96% | 2 163 | 30 | ||||||
23.3.1998 | 0.00 | +0.95% | 0 | 0 | ||||||||||
17.11.1998 | 40.30 | +0.95% | 2 423 | 60 | ||||||||||
11.3.1998 | 15.20 | +0.92% | 367 | 24 | ||||||||||
22.9.1997 | 52.25 | -5.00% | 0 | 0 | 51.40 | +0.92% | 4 009 | 78 | ||||||
24.7.1997 | 55.00 | 0.00% | 6 380 | 116 | +0.91% | 0 | ||||||||
3.6.1998 | 20.30 | +0.90% | 1 211 | 60 | ||||||||||
25.5.1998 | 20.20 | +0.85% | 847 | 42 | ||||||||||
16.6.1997 | 57.00 | -5.00% | 4 446 | 78 | 54.20 | +0.74% | 2 276 | 42 | ||||||
20.2.1997 | 75.80 | 0.00% | 910 | 12 | 73.00 | +0.74% | 5 937 | 84 | ||||||
2.6.1997 | 61.00 | 0.00% | 7 320 | 120 | 60.00 | +0.70% | 5 040 | 90 | ||||||
9.2.1998 | 15.10 | +0.66% | 151 | 10 | ||||||||||
23.2.1998 | 15.20 | +0.66% | 821 | 54 | ||||||||||
19.2.1998 | 15.20 | +0.66% | 182 | 12 | ||||||||||
12.3.1998 | 15.40 | +0.65% | 370 | 24 | ||||||||||
20.4.1998 | 15.00 | +0.60% | 2 264 | 150 | ||||||||||
4.6.1998 | 0.00 | +0.59% | 0 | 0 | ||||||||||
22.10.1996 | 85.00 | 0.00% | 11 220 | 132 | 85.00 | +0.59% | 12 325 | 145 | ||||||
17.7.1998 | 33.40 | +0.57% | 401 | 12 | ||||||||||
24.11.1997 | +0.55% | 0 | ||||||||||||
17.1.1997 | 73.00 | 0.00% | 438 | 6 | 72.00 | +0.55% | 1 728 | 24 | ||||||
27.2.1997 | 74.90 | 0.00% | 4 943 | 66 | 71.10 | +0.52% | 3 407 | 48 | ||||||
17.3.1997 | 74.90 | +1.21% | 2 547 | 34 | 74.00 | +0.51% | 4 440 | 60 | ||||||
23.11.1998 | 0.00 | +0.49% | 0 | 0 | ||||||||||
17.10.1997 | 37.00 | +0.47% | 2 913 | 81 | ||||||||||
9.9.1998 | 35.30 | +0.45% | 635 | 18 | ||||||||||
14.10.1998 | 0.00 | +0.34% | 0 | 0 | ||||||||||
18.4.1997 | 75.10 | 0.00% | 1 802 | 24 | 73.00 | +0.34% | 4 234 | 58 | ||||||
16.9.1998 | 36.40 | +0.27% | 1 092 | 30 | ||||||||||
29.7.1998 | 0.00 | +0.26% | 0 | 0 | ||||||||||
3.6.1997 | 61.00 | 0.00% | 0 | 0 | +0.26% | 0 | ||||||||
17.7.1997 | 55.00 | 0.00% | 1 650 | 30 | 51.00 | +0.25% | 1 224 | 24 | ||||||
30.9.1997 | 44.85 | -4.99% | 7 311 | 163 | 43.10 | +0.23% | 517 | 12 | ||||||
11.12.1998 | 44.10 | +0.22% | 3 528 | 80 | ||||||||||
9.12.1998 | 44.10 | +0.22% | 1 588 | 36 | ||||||||||
26.11.1998 | 0.00 | +0.22% | 0 | 0 | ||||||||||
21.8.1998 | 34.10 | +0.20% | 1 637 | 48 | ||||||||||
14.10.1996 | 81.15 | -0.06% | 2 435 | 30 | +0.18% | 0 | 0 | |||||||
20.3.1997 | 74.80 | 0.00% | 0 | 0 | 74.00 | +0.17% | 4 830 | 66 | ||||||
3.9.1998 | 34.50 | +0.17% | 1 034 | 30 | ||||||||||
6.1.1997 | 66.80 | 0.00% | 7 081 | 106 | 60.10 | +0.16% | 2 164 | 36 | ||||||
25.9.1997 | 47.18 | -4.99% | 1 982 | 42 | 46.00 | +0.14% | 27 058 | 576 | ||||||
28.2.1997 | 74.90 | 0.00% | 29 211 | 390 | 71.00 | +0.11% | 1 705 | 24 | ||||||
6.8.1998 | 33.10 | +0.09% | 199 | 6 | ||||||||||
14.5.1997 | 68.50 | -4.99% | 0 | 0 | 72.50 | +0.07% | 3 401 | 48 | ||||||
25.7.1997 | 55.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
10.9.1998 | 35.30 | +0.05% | 1 058 | 30 | ||||||||||
14.9.1998 | 35.30 | +0.05% | 1 480 | 42 | ||||||||||
13.6.1997 | 60.00 | 0.00% | 2 760 | 46 | 53.80 | +0.03% | 2 260 | 42 | ||||||
2.5.1997 | 73.60 | 0.00% | 1 325 | 18 | 68.80 | +0.02% | 5 451 | 76 | ||||||
17.2.1997 | 75.80 | -0.52% | 31 002 | 409 | 76.00 | +0.01% | 15 354 | 202 | ||||||
13.3.1997 | 74.00 | 0.00% | 16 206 | 219 | 75.00 | 0.00% | 6 750 | 90 | ||||||
31.1.1997 | 74.00 | 0.00% | 19 684 | 266 | 70.00 | 0.00% | 4 200 | 60 | ||||||
15.4.1997 | 75.10 | 0.00% | 6 308 | 84 | 73.00 | 0.00% | 3 456 | 48 | ||||||
10.4.1997 | 75.10 | 0.00% | 10 814 | 144 | 75.00 | 0.00% | 7 650 | 102 | ||||||
7.4.1997 | 75.10 | +0.13% | 2 704 | 36 | 75.10 | 0.00% | 5 257 | 70 | ||||||
4.4.1997 | 75.00 | 0.00% | 5 850 | 78 | 75.10 | 0.00% | 6 008 | 80 | ||||||
3.4.1997 | 75.00 | 0.00% | 1 800 | 24 | 75.10 | 0.00% | 3 605 | 48 | ||||||
31.12.1996 | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 65.40 | 0.00% | 392 | 6 | 68.10 | 0.00% | 8 172 | 120 | ||||||
9.12.1996 | 65.40 | +0.10% | 785 | 12 | 68.10 | 0.00% | 1 226 | 18 | ||||||
6.12.1996 | 65.33 | 0.00% | 1 176 | 18 | 68.10 | 0.00% | 1 226 | 18 | ||||||
29.11.1996 | 63.00 | 0.00% | 3 906 | 62 | 70.00 | 0.00% | 16 030 | 229 | ||||||
29.10.1996 | 85.00 | 0.00% | 23 460 | 276 | 85.00 | 0.00% | 3 060 | 36 | ||||||
23.10.1996 | 85.00 | 0.00% | 3 060 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 976 | 18 | ||||||
3.7.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 448 | 48 | ||||||
|