ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					213.00	0.00%	1 278	6
16.3.1998					0.00	+9.79%	0	0
13.3.1998					0.00	+9.60%	0	0
12.3.1998					0.00	+9.93%	0	0
11.3.1998					0.00	+9.52%	0	0
10.3.1998					0.00	+9.70%	0	0
9.3.1998					0.00	+9.83%	0	0
6.3.1998					122.00	+9.90%	732	6
5.3.1998					111.00	+5.96%	1 110	10
4.3.1998					0.00	+6.88%	0	0
3.3.1998					98.00	+4.25%	1 176	12
2.3.1998					94.00	+1.07%	188	2
27.2.1998					93.00	-1.06%	1 953	21
26.2.1998					0.00	+5.02%	0	0
25.2.1998					89.50	-4.78%	358	4
24.2.1998					94.00	+3.29%	940	10
23.2.1998					91.00	-0.54%	910	10
20.2.1998					91.50	-1.61%	366	4
19.2.1998					0.00	+1.08%	0	0
18.2.1998					92.00	-1.07%	368	4
17.2.1998					93.00	0.00%	1 860	20
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					93.00	0.00%	2 790	30
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	+9.41%	0	0
9.2.1998					85.00	0.00%	1 700	20
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+3.65%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					82.00	0.00%	820	10
29.1.1998					82.00	0.00%	82	1
28.1.1998					0.00	-0.41%	0	0
27.1.1998					81.50	+1.65%	1 647	20
26.1.1998					0.00	+9.45%	0	0
23.1.1998					0.00	+8.82%	0	0
22.1.1998					0.00	+9.67%	0	0
21.1.1998					0.00	+8.77%	0	0
20.1.1998					0.00	+8.57%	0	0
19.1.1998					0.00	+5.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	+2.04%	0	0
8.1.1998					0.00	+8.88%	0	0
7.1.1998					0.00	+9.75%	0	0
6.1.1998					0.00	+7.89%	0	0
5.1.1998					0.00	+8.57%	0	0
31.12.1997						0.00%	0
30.12.1997					35.00		140	4
29.12.1997						+7.69%	0
23.12.1997					32.50	-1.51%	98	3
22.12.1997						+10.00%	0
19.12.1997					30.00	+7.14%	180	6
18.12.1997						+7.69%	0
17.12.1997						+8.33%	0
16.12.1997						+9.09%	0
15.12.1997						+10.00%	0
12.12.1997					20.00	0.00%	80	4
11.12.1997					20.00	0.00%	200	10
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+5.26%	0
21.11.1997					19.00	-5.00%	57	3
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997					20.00	0.00%	400	20
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997					20.00	-9.09%	80	4
10.11.1997						-8.33%	0
7.11.1997						-7.69%	0
6.11.1997						-7.14%	0
5.11.1997						-7.43%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997					31.00	0.00%	372	12
17.10.1997						-8.82%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					34.00	+9.67%	204	6
7.10.1997						-8.82%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-4.05%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997					37.00		148	4
8.9.1997						+4.22%	0
5.9.1997					35.50	-4.05%	142	4
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					37.00	-9.75%	444	12
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					41.00	0.00%	82	2
20.8.1997						-9.09%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						+0.11%	0
29.7.1997						+7.26%	0
28.7.1997						+7.69%	0
25.7.1997						+8.33%	0
24.7.1997						+9.09%	0
23.7.1997						+10.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						-6.25%	0
16.7.1997						-3.03%	0
15.7.1997						-8.33%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					39.00	0.00%	780	20
9.7.1997						0.00%	0
8.7.1997					39.00	+4.00%	429	11
7.7.1997					37.50	-3.84%	225	6
4.7.1997					39.00	-5.56%	312	8
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						+5.89%	0
26.6.1997					39.00	-4.87%	312	8
25.6.1997							0	0
24.6.1997					41.10	-0.58%	489	12
23.6.1997					41.00	+2.50%	164	4
20.6.1997						+8.10%	0
19.6.1997						+7.24%	0
18.6.1997					34.50	+4.54%	138	4
17.6.1997						-9.58%	0
16.6.1997					36.50	-2.66%	219	6
13.6.1997					37.50	-3.84%	225	6
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997					39.00	0.00%	117	3
6.6.1997						0.00%	0
5.6.1997					39.00	0.00%	156	4
4.6.1997					39.00	+4.00%	312	8
3.6.1997					37.50	-3.84%	450	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›