ATELIÉRY ZLÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1995 | 110.00 | 0.00% | 990 | 9 | ||||||||||
| 18.12.1995 | 110.00 | +3.00% | 2 260 | 20 | ||||||||||
| 12.12.1995 | 112.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| 29.1.1996 | 63.79 | -9.99% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| 23.1.1996 | 78.74 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 19.6.1995 | 111.75 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 080 | 10 | ||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| 29.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
| 20.11.1995 | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
| 17.11.1995 | 121.59 | 0.00% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
| 26.6.1995 | 115.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
| 6.2.1996 | 70.16 | 0.00% | 0 | 0 | 100.00 | -10.00% | 200 | 2 | ||||||
| 25.1.1996 | 70.87 | -9.99% | 567 | 8 | 100.00 | -1.00% | 300 | 3 | ||||||
| 15.2.1996 | 93.36 | +9.99% | 1 494 | 16 | 100.00 | 0.00% | 400 | 4 | ||||||
| 14.2.1996 | 84.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| 13.8.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 000 | 20 | ||||||
| 18.4.1996 | 109.51 | -9.99% | 2 081 | 19 | 99.50 | -10.00% | 299 | 3 | ||||||
| 24.1.1996 | 78.74 | 0.00% | 0 | 0 | 99.50 | -8.00% | 1 010 | 10 | ||||||
| 21.11.1995 | 109.44 | 0.00% | 0 | 0 | 99.00 | -5.00% | 396 | 4 | ||||||
| 3.3.1998 | 98.00 | +4.25% | 1 176 | 12 | ||||||||||
| 9.2.1996 | 77.17 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| 23.4.1996 | 98.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 12.8.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | +1.00% | 1 140 | 12 | ||||||
| 15.8.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 22.11.1995 | 109.44 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
| 2.3.1998 | 94.00 | +1.07% | 188 | 2 | ||||||||||
| 24.2.1998 | 94.00 | +3.29% | 940 | 10 | ||||||||||
| 27.2.1998 | 93.00 | -1.06% | 1 953 | 21 | ||||||||||
| 17.2.1998 | 93.00 | 0.00% | 1 860 | 20 | ||||||||||
| 12.2.1998 | 93.00 | 0.00% | 2 790 | 30 | ||||||||||
| 5.8.1996 | 77.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 372 | 4 | ||||||
| 18.2.1998 | 92.00 | -1.07% | 368 | 4 | ||||||||||
| 20.2.1998 | 91.50 | -1.61% | 366 | 4 | ||||||||||
| 23.2.1998 | 91.00 | -0.54% | 910 | 10 | ||||||||||
| 16.8.1996 | 84.70 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
| 2.9.1996 | 79.00 | -4.81% | 948 | 12 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 24.4.1996 | 98.56 | 0.00% | 0 | 0 | 90.00 | -3.00% | 735 | 8 | ||||||
| 25.2.1998 | 89.50 | -4.78% | 358 | 4 | ||||||||||
| 23.8.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 1.8.1996 | 77.00 | +10.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| 9.2.1998 | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| 25.4.1996 | 98.56 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 660 | 20 | ||||||
| 13.9.1996 | 64.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 328 | 4 | ||||||
| 30.1.1998 | 82.00 | 0.00% | 820 | 10 | ||||||||||
| 29.1.1998 | 82.00 | 0.00% | 82 | 1 | ||||||||||
| 27.1.1998 | 81.50 | +1.65% | 1 647 | 20 | ||||||||||
| 10.9.1996 | 71.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
| 4.9.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 833 | 10 | ||||||
| 16.9.1996 | 64.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 972 | 12 | ||||||
| 21.5.1996 | 80.19 | 0.00% | 0 | 0 | 80.00 | +3.00% | 1 700 | 22 | ||||||
| 31.7.1996 | 70.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
| 19.7.1996 | 75.01 | 0.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
| 16.5.1996 | 89.10 | -10.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 15.5.1996 | 99.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| 24.9.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 2.10.1996 | 57.60 | 0.00% | 0 | 0 | 75.00 | 0.00% | 825 | 11 | ||||||
| 24.2.1997 | 70.48 | +4.99% | 0 | 0 | 75.00 | -2.33% | 719 | 10 | ||||||
| 19.9.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 740 | 10 | ||||||
| 18.9.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||||
| 17.9.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 296 | 4 | ||||||
| 17.7.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 296 | 4 | ||||||
| 3.5.1996 | 108.41 | 0.00% | 0 | 0 | 73.50 | -7.00% | 735 | 10 | ||||||
| 7.5.1996 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
| 26.9.1996 | 64.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 215 | 3 | ||||||
| 20.9.1996 | 64.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 142 | 2 | ||||||
| 4.10.1996 | 51.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| 8.10.1996 | 46.66 | 0.00% | 0 | 0 | 70.50 | -3.42% | 635 | 9 | ||||||
| 22.5.1996 | 80.19 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
| 24.7.1996 | 75.01 | 0.00% | 0 | 0 | 69.00 | -9.00% | 552 | 8 | ||||||
| 20.2.1997 | 63.94 | +4.99% | 512 | 8 | 69.00 | -4.16% | 552 | 8 | ||||||
| 15.7.1996 | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||||
| 12.7.1996 | 66.68 | 0.00% | 0 | 0 | 67.50 | 0.00% | 405 | 6 | ||||||
| 9.7.1996 | 60.62 | 0.00% | 0 | 0 | 67.50 | +5.00% | 270 | 4 | ||||||
| 25.7.1996 | 75.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 528 | 8 | ||||||
| 18.2.1997 | 60.90 | +5.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
| 19.3.1997 | 52.38 | -4.98% | 890 | 17 | 66.00 | 0.00% | 132 | 2 | ||||||
| 1.7.1996 | 67.32 | 0.00% | 1 414 | 21 | 65.00 | 0.00% | 520 | 8 | ||||||
| 8.7.1996 | 60.62 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||||
| 3.6.1996 | 64.00 | -8.63% | 1 792 | 28 | 60.10 | -5.00% | 120 | 2 | ||||||
| 27.12.1996 | 35.20 | 0.00% | 0 | 0 | 60.10 | 0.00% | 481 | 8 | ||||||
| 20.12.1996 | 32.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
| 25.11.1996 | 38.50 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| 27.3.1997 | 42.57 | -4.99% | 809 | 19 | 60.00 | 0.00% | 240 | 4 | ||||||
| 10.10.1996 | 42.00 | -9.98% | 420 | 10 | 58.00 | -9.37% | 522 | 9 | ||||||
| 31.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
| 21.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.60 | 230 | 4 | |||||||
| 20.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
| 13.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 346 | 6 | ||||||
| 11.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
| 6.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 806 | 14 | ||||||
| 28.11.1996 | 34.65 | -10.00% | 0 | 0 | 57.60 | -4.15% | 461 | 8 | ||||||
| 5.2.1997 | 52.50 | 0.00% | 0 | 0 | 57.00 | -2.86% | 1 752 | 30 | ||||||
| 13.2.1997 | 57.00 | -5.00% | 0 | 0 | 57.00 | -3.14% | 773 | 14 | ||||||
| 16.12.1996 | 32.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 112 | 2 | ||||||
| 22.1.1997 | 50.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 337 | 6 | ||||||
| 10.1.1997 | 47.05 | +4.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| 4.6.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 023 | 18 | ||||||
| 13.6.1996 | 63.38 | +9.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 7.2.1997 | 52.50 | 0.00% | 0 | 0 | 54.50 | -4.38% | 218 | 4 | ||||||
| 7.4.1997 | 38.25 | +4.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
| 10.2.1997 | 55.12 | +4.99% | 0 | 0 | 53.50 | -1.83% | 428 | 8 | ||||||
| 5.6.1996 | 64.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
| 11.10.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 212 | 4 | ||||||
| 13.1.1997 | 49.40 | +4.99% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
| 24.6.1996 | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||||
| 13.11.1996 | 38.07 | 0.00% | 0 | 0 | 50.00 | -1.00% | 594 | 12 | ||||||
| 11.11.1996 | 38.07 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 7.11.1996 | 42.30 | -10.00% | 0 | 0 | 50.00 | +5.26% | 1 000 | 20 | ||||||
| 30.10.1996 | 45.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| 20.11.1996 | 38.50 | 0.00% | 0 | 0 | 50.00 | -1.96% | 400 | 8 | ||||||
| 5.11.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 245 | 5 | ||||||
| 16.10.1996 | 38.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 768 | 16 | ||||||
| 1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
| 18.11.1996 | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
| 24.10.1996 | 45.98 | +10.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 6.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 143 | 3 | ||||||
| 28.4.1997 | 39.90 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| 10.4.1997 | 40.06 | +4.97% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| 9.4.1997 | 38.16 | -4.98% | 0 | 0 | 45.00 | -8.16% | 945 | 21 | ||||||
| 24.6.1997 | 41.10 | -0.58% | 489 | 12 | ||||||||||
| 23.6.1997 | 41.00 | +2.50% | 164 | 4 | ||||||||||
| 21.8.1997 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 12.5.1997 | 41.56 | +4.97% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 9.5.1997 | 39.59 | +4.98% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 7.5.1997 | 37.71 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 5.5.1997 | 35.92 | -4.99% | 0 | 0 | 40.00 | +2.56% | 320 | 8 | ||||||
| 2.5.1997 | 37.81 | -5.00% | 0 | 0 | 39.00 | -9.30% | 390 | 10 | ||||||
| 10.7.1997 | 39.00 | 0.00% | 780 | 20 | ||||||||||
| 8.7.1997 | 39.00 | +4.00% | 429 | 11 | ||||||||||
| 4.7.1997 | 39.00 | -5.56% | 312 | 8 | ||||||||||
| 26.6.1997 | 39.00 | -4.87% | 312 | 8 | ||||||||||
| 9.6.1997 | 39.00 | 0.00% | 117 | 3 | ||||||||||
| 5.6.1997 | 39.00 | 0.00% | 156 | 4 | ||||||||||
| 4.6.1997 | 39.00 | +4.00% | 312 | 8 | ||||||||||
| 30.5.1997 | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
| 15.5.1997 | 41.45 | -4.99% | 497 | 12 | 38.00 | -5.00% | 152 | 4 | ||||||
| 13.6.1997 | 37.50 | -3.84% | 225 | 6 | ||||||||||
| 28.5.1997 | 45.69 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
| 3.6.1997 | 37.50 | -3.84% | 450 | 12 | ||||||||||
| 7.7.1997 | 37.50 | -3.84% | 225 | 6 | ||||||||||
| 27.8.1997 | 37.00 | -9.75% | 444 | 12 | ||||||||||
| 9.9.1997 | 37.00 | 148 | 4 | |||||||||||
| 16.6.1997 | 36.50 | -2.66% | 219 | 6 | ||||||||||
| 5.9.1997 | 35.50 | -4.05% | 142 | 4 | ||||||||||
| 30.12.1997 | 35.00 | 140 | 4 | |||||||||||
| 18.6.1997 | 34.50 | +4.54% | 138 | 4 | ||||||||||
| 8.10.1997 | 34.00 | +9.67% | 204 | 6 | ||||||||||
| 23.12.1997 | 32.50 | -1.51% | 98 | 3 | ||||||||||
| 20.10.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| 19.12.1997 | 30.00 | +7.14% | 180 | 6 | ||||||||||
| 12.12.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 11.12.1997 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 17.11.1997 | 20.00 | 0.00% | 400 | 20 | ||||||||||
| 11.11.1997 | 20.00 | -9.09% | 80 | 4 | ||||||||||
| 21.11.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
| 6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1998 | 0.00 | +3.65% | 0 | 0 | ||||||||||
| 4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.1998 | 0.00 | -0.41% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
| 23.1.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 21.1.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
| 19.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
| 8.1.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
| 7.1.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | +7.89% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | +8.57% | 0 | 0 | ||||||||||
| 19.2.1998 | 0.00 | +1.08% | 0 | 0 | ||||||||||
| 11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | +9.41% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.1998 | 0.00 | +6.88% | 0 | 0 | ||||||||||
| 26.2.1998 | 0.00 | +5.02% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | +9.79% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
| 24.3.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
| 29.4.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
| 28.4.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
| 18.5.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
| 28.7.1998 | 0.00 | -0.71% | 0 | 0 | ||||||||||
| 10.8.1998 | 0.00 | -6.22% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | -0.26% | 0 | 0 | ||||||||||
| 19.8.1998 | 0.00 | -2.34% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | -1.54% | 0 | 0 | ||||||||||
| ||||||||||||||
