ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	98.56	0.00%	0	0	83.00	-10.00%	1 660	20
21.4.1998					423.50	+2.14%	1 694	4
21.5.1996	80.19	0.00%	0	0	80.00	+3.00%	1 700	22
9.2.1998					85.00	0.00%	1 700	20
5.2.1997	52.50	0.00%	0	0	57.00	-2.86%	1 752	30
17.2.1998					93.00	0.00%	1 860	20
4.3.1996	102.00	-9.69%	816	8	160.00	0.00%	1 920	12
15.4.1996	121.67	-9.99%	9 004	74	125.00	+1.00%	1 943	16
27.2.1998					93.00	-1.06%	1 953	21
13.8.1996	84.70	0.00%	0	0	100.00	+5.00%	2 000	20
27.5.1998					721.10	-3.17%	2 163	3
18.12.1995					110.00	+3.00%	2 260	20
29.7.1998					792.00	-10.00%	2 376	3
17.8.1998					650.10	-0.37%	2 600	4
2.9.1998					673.60	-2.25%	2 694	4
9.4.1996	150.20	0.00%	0	0	112.30	-6.00%	2 695	24
12.2.1998					93.00	0.00%	2 790	30
16.9.1998					706.00	-9.35%	2 824	4
31.8.1998					730.00	+9.93%	2 920	4
20.10.1998					750.60	+0.03%	3 002	4
6.11.1998					785.00	+2.99%	3 140	4
26.7.1995	198.35	0.00%	0	0	159.00	-8.00%	3 191	20
13.11.1998					820.50	+1.56%	3 275	4
7.12.1998					815.00	-9.69%	3 486	4
26.8.1998					598.00	+0.02%	3 588	6
5.8.1998					629.00	+6.26%	4 255	7
21.5.1998					732.00	+2.80%	4 392	6
26.10.1995	150.10	0.00%	1 501	10	130.00	+1.00%	4 563	35
9.11.1998					780.50	-0.57%	4 683	6
11.9.1998					796.00	+0.16%	4 776	6
11.8.1998					637.40	+0.02%	5 099	8
25.11.1998					854.00	-2.06%	5 124	6
12.8.1998					650.00	+1.97%	5 200	8
31.3.1998					444.00	+9.76%	5 328	12
8.9.1998					791.10	-1.39%	5 538	7
18.12.1998					805.00	-8.00%	5 637	7
16.10.1998					734.10	-7.76%	5 873	8
5.11.1998					762.20	+2.86%	6 098	8
14.5.1998					551.00	+6.39%	6 502	11
28.8.1998					670.00	+8.92%	6 640	10
22.7.1998					876.10	-1.76%	6 927	8
23.3.1998					297.00	+7.50%	6 966	24
17.7.1998					882.00	+0.16%	7 056	8
30.7.1998					720.00	-9.09%	7 200	10
17.4.1998					416.00	+0.05%	7 482	18
15.12.1998					880.00	+4.63%	7 920	9
28.12.1998					817.00	0.00%	8 170	10
2.4.1998					412.00	-8.83%	8 217	20
30.3.1998					407.00	+9.32%	8 495	21
11.5.1998					620.00	+1.42%	8 520	14
30.11.1998					860.50	-1.50%	8 605	10
20.3.1998					270.00	+9.97%	8 640	32
1.12.1998					865.50	+0.58%	8 655	10
3.9.1998					740.00	+9.85%	8 880	12
13.8.1998					680.00	+0.65%	9 160	14
3.4.1998					413.00	+2.34%	9 251	22
4.5.1998					550.50	+1.57%	9 357	17
7.10.1998					782.30	-6.89%	9 388	12
10.4.1998					405.00	-2.99%	9 623	24
20.8.1998					687.00	+1.36%	10 137	16
7.8.1998					680.00	+3.74%	10 193	15
31.7.1998					680.00	-5.55%	10 200	15
3.12.1998					871.60	-3.15%	10 459	12
21.12.1998					817.50	+1.55%	10 587	13
3.7.1998					861.70	+0.17%	12 026	14
26.10.1998					755.60	-3.20%	12 112	16
24.8.1998					595.50	+7.13%	12 132	19
3.8.1998					612.00	-10.00%	12 240	20
20.4.1998					416.00	-0.25%	12 438	30
26.3.1998					350.00	+0.80%	13 055	37
21.9.1998					777.00	+3.17%	13 133	18
8.12.1998					827.10	+1.48%	13 220	16
11.11.1998					787.00	+0.08%	13 595	17
12.5.1998					600.00	-4.48%	13 950	24
18.9.1998					707.10	-3.74%	14 142	20
1.10.1998					858.00	+7.98%	14 327	17
12.10.1998					719.00	-9.93%	14 380	20
7.5.1998					600.00	-7.99%	14 400	24
4.11.1998					741.00	-2.94%	14 820	20
27.4.1998					476.00	+9.93%	15 232	32
26.11.1998					856.00	+0.14%	16 249	19
28.5.1998					741.10	+2.78%	16 306	22
29.9.1998					837.00	-0.75%	16 740	20
19.5.1998					665.00	+7.08%	18 140	28
16.4.1998					401.00	+1.78%	18 280	44
29.6.1998					823.00	-2.61%	18 487	22
9.6.1998					713.00	-4.17%	19 704	28
10.6.1998					742.50	+8.26%	19 809	26
25.6.1998					860.30	+1.53%	20 643	24
17.11.1998					761.00	-5.81%	20 854	27
15.5.1998					556.50	-6.88%	21 467	39
25.5.1998					744.00	-7.80%	22 208	30
23.4.1998					415.00	-9.57%	22 409	54
4.8.1998					555.60	-6.53%	23 452	41
8.6.1998					711.00	-6.58%	23 499	32
9.4.1998					400.00	+2.79%	24 800	60
6.5.1998					550.60	+7.78%	25 432	39
20.5.1998					712.00	+9.90%	25 632	36
15.4.1998					433.00	+2.08%	26 124	64
27.7.1998					920.00	-0.89%	26 591	30
22.5.1998					800.00	+9.69%	27 300	34
2.6.1998					801.10	-1.04%	27 453	33
20.7.1998					842.10	+0.23%	28 290	32
30.6.1998					850.00	+2.07%	28 307	33
24.7.1998					890.50	+0.88%	28 618	32
23.7.1998					877.40	+2.38%	29 254	33
26.6.1998					863.00	+0.32%	29 339	34
14.7.1998					868.10	+0.16%	31 263	36
22.4.1998					465.00	+8.36%	32 125	70
16.6.1998					783.10	-4.79%	32 470	42
1.7.1998					858.10	+0.18%	32 657	38
19.6.1998					835.10	+0.36%	33 326	40
13.5.1998					550.30	-4.41%	33 335	60
6.10.1998					780.50	-2.05%	33 610	40
23.6.1998					822.80	-0.47%	34 548	42
1.6.1998					835.00	+7.18%	36 990	44
30.4.1998					524.00	-5.77%	37 928	70
7.4.1998					404.50	-1.62%	38 068	96
11.6.1998					781.00	+2.47%	42 158	54
6.8.1998					636.10	+7.76%	44 542	68
17.6.1998					800.00	+3.10%	44 640	56
3.6.1998					755.00	-5.84%	44 649	57
5.6.1998					770.10	+1.43%	45 596	58
2.7.1998					853.20	-0.21%	46 305	54
9.7.1998					869.00	-0.76%	46 852	54
14.4.1998					383.80	-0.27%	47 182	118
26.5.1998					742.20	+0.60%	49 151	66
12.6.1998					800.50	+4.61%	49 819	61
4.6.1998					753.00	-1.06%	53 475	69
6.4.1998					420.00	-4.14%	55 222	137
24.6.1998					822.50	+2.98%	56 759	67
13.7.1998					866.50	+0.35%	57 220	66
21.7.1998					876.00	-0.29%	57 293	65
16.7.1998					881.20	+0.23%	58 116	66
8.7.1998					869.00	+0.62%	63 824	73
29.5.1998					793.20	+5.81%	66 665	85
15.7.1998					870.30	+1.16%	66 766	76
8.4.1998					408.70	+1.40%	68 761	171
11.12.1998					800.00	-5.54%	68 836	80
10.7.1998					863.20	-0.42%	69 977	81
22.6.1998					820.00	-0.79%	78 520	95
7.7.1998					868.10	+1.14%	112 085	129
1.4.1998					408.20	+1.50%	118 079	262
‹‹ First 20    ‹ Previous 200