ATELIÉRY ZLÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1998 | 636.10 | -9.92% | 636 | 1 | ||||||||||
8.10.1996 | 46.66 | 0.00% | 0 | 0 | 70.50 | -3.42% | 635 | 9 | ||||||
26.6.1995 | 115.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
13.11.1996 | 38.07 | 0.00% | 0 | 0 | 50.00 | -1.00% | 594 | 12 | ||||||
19.10.1995 | 150.10 | +0.06% | 1 501 | 10 | 140.00 | 0.00% | 560 | 4 | ||||||
4.10.1995 | 151.49 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
24.7.1996 | 75.01 | 0.00% | 0 | 0 | 69.00 | -9.00% | 552 | 8 | ||||||
20.2.1997 | 63.94 | +4.99% | 512 | 8 | 69.00 | -4.16% | 552 | 8 | ||||||
22.9.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
8.8.1995 | 197.86 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
25.7.1996 | 75.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 528 | 8 | ||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
10.10.1996 | 42.00 | -9.98% | 420 | 10 | 58.00 | -9.37% | 522 | 9 | ||||||
1.7.1996 | 67.32 | 0.00% | 1 414 | 21 | 65.00 | 0.00% | 520 | 8 | ||||||
26.3.1996 | 145.20 | 0.00% | 0 | 0 | 124.50 | -5.00% | 498 | 4 | ||||||
16.1.1996 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
12.1.1996 | 108.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
24.6.1997 | 41.10 | -0.58% | 489 | 12 | ||||||||||
7.4.1997 | 38.25 | +4.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
19.2.1996 | 93.36 | 0.00% | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||
27.12.1996 | 35.20 | 0.00% | 0 | 0 | 60.10 | 0.00% | 481 | 8 | ||||||
8.6.1995 | 130.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
18.3.1998 | 234.00 | +9.85% | 468 | 2 | ||||||||||
28.11.1996 | 34.65 | -10.00% | 0 | 0 | 57.60 | -4.15% | 461 | 8 | ||||||
2.11.1995 | 150.10 | 0.00% | 0 | 0 | 115.00 | -3.00% | 460 | 4 | ||||||
3.6.1997 | 37.50 | -3.84% | 450 | 12 | ||||||||||
28.4.1997 | 39.90 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
27.8.1997 | 37.00 | -9.75% | 444 | 12 | ||||||||||
23.1.1996 | 78.74 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
8.7.1997 | 39.00 | +4.00% | 429 | 11 | ||||||||||
10.2.1997 | 55.12 | +4.99% | 0 | 0 | 53.50 | -1.83% | 428 | 8 | ||||||
22.5.1996 | 80.19 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 420 | 3 | ||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
17.11.1995 | 121.59 | 0.00% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
12.7.1996 | 66.68 | 0.00% | 0 | 0 | 67.50 | 0.00% | 405 | 6 | ||||||
15.2.1996 | 93.36 | +9.99% | 1 494 | 16 | 100.00 | 0.00% | 400 | 4 | ||||||
20.11.1996 | 38.50 | 0.00% | 0 | 0 | 50.00 | -1.96% | 400 | 8 | ||||||
17.11.1997 | 20.00 | 0.00% | 400 | 20 | ||||||||||
21.11.1995 | 109.44 | 0.00% | 0 | 0 | 99.00 | -5.00% | 396 | 4 | ||||||
2.5.1997 | 37.81 | -5.00% | 0 | 0 | 39.00 | -9.30% | 390 | 10 | ||||||
10.8.1995 | 197.86 | 0.00% | 0 | 0 | 128.50 | -5.00% | 386 | 3 | ||||||
23.4.1996 | 98.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
20.10.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||||
5.8.1996 | 77.00 | 0.00% | 0 | 0 | 93.00 | +6.00% | 372 | 4 | ||||||
18.2.1998 | 92.00 | -1.07% | 368 | 4 | ||||||||||
20.2.1998 | 91.50 | -1.61% | 366 | 4 | ||||||||||
20.2.1996 | 93.36 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
26.5.1995 | 160.00 | +100.00% | 1 120 | 7 | 120.00 | +9.00% | 360 | 3 | ||||||
25.11.1996 | 38.50 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
25.2.1998 | 89.50 | -4.78% | 358 | 4 | ||||||||||
13.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 346 | 6 | ||||||
22.1.1997 | 50.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 337 | 6 | ||||||
13.9.1996 | 64.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 328 | 4 | ||||||
5.6.1996 | 64.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
5.5.1997 | 35.92 | -4.99% | 0 | 0 | 40.00 | +2.56% | 320 | 8 | ||||||
13.1.1997 | 49.40 | +4.99% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
4.6.1997 | 39.00 | +4.00% | 312 | 8 | ||||||||||
4.7.1997 | 39.00 | -5.56% | 312 | 8 | ||||||||||
26.6.1997 | 39.00 | -4.87% | 312 | 8 | ||||||||||
19.7.1996 | 75.01 | 0.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
24.9.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
16.5.1996 | 89.10 | -10.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
25.1.1996 | 70.87 | -9.99% | 567 | 8 | 100.00 | -1.00% | 300 | 3 | ||||||
18.4.1996 | 109.51 | -9.99% | 2 081 | 19 | 99.50 | -10.00% | 299 | 3 | ||||||
17.9.1996 | 64.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 296 | 4 | ||||||
17.7.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 296 | 4 | ||||||
10.7.1995 | 121.80 | 0.00% | 0 | 0 | 147.00 | -15.00% | 294 | 2 | ||||||
18.11.1996 | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
31.7.1995 | 197.86 | +4.99% | 0 | 0 | 137.50 | -5.00% | 275 | 2 | ||||||
16.8.1996 | 84.70 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
9.7.1996 | 60.62 | 0.00% | 0 | 0 | 67.50 | +5.00% | 270 | 4 | ||||||
25.3.1996 | 145.20 | +10.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
23.8.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
15.8.1995 | 178.58 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
27.10.1995 | 150.10 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||||
19.1.1996 | 87.48 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
28.3.1996 | 159.72 | +10.00% | 6 389 | 40 | 123.00 | -3.00% | 246 | 2 | ||||||
5.11.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 245 | 5 | ||||||
10.9.1996 | 71.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
12.5.1997 | 41.56 | +4.97% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
7.5.1997 | 37.71 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
27.3.1997 | 42.57 | -4.99% | 809 | 19 | 60.00 | 0.00% | 240 | 4 | ||||||
5.4.1996 | 150.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
4.4.1996 | 150.20 | -5.96% | 2 403 | 16 | 120.00 | +5.00% | 240 | 2 | ||||||
31.7.1996 | 70.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
30.1.1996 | 63.79 | 0.00% | 0 | 0 | 117.00 | +6.00% | 234 | 2 | ||||||
11.12.1996 | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
20.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
31.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
21.1.1997 | 50.00 | 0.00% | 0 | 0 | 57.60 | 230 | 4 | |||||||
28.5.1997 | 45.69 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
13.6.1997 | 37.50 | -3.84% | 225 | 6 | ||||||||||
7.7.1997 | 37.50 | -3.84% | 225 | 6 | ||||||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
12.12.1995 | 112.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
10.1.1997 | 47.05 | +4.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
16.6.1997 | 36.50 | -2.66% | 219 | 6 | ||||||||||
7.2.1997 | 52.50 | 0.00% | 0 | 0 | 54.50 | -4.38% | 218 | 4 | ||||||
26.9.1996 | 64.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 215 | 3 | ||||||
7.5.1996 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 212 | 4 | ||||||
24.6.1996 | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||||
20.11.1995 | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
8.10.1997 | 34.00 | +9.67% | 204 | 6 | ||||||||||
15.7.1996 | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||||
11.12.1997 | 20.00 | 0.00% | 200 | 10 | ||||||||||
6.2.1996 | 70.16 | 0.00% | 0 | 0 | 100.00 | -10.00% | 200 | 2 | ||||||
14.2.1996 | 84.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
9.2.1996 | 77.17 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
24.10.1996 | 45.98 | +10.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
2.3.1998 | 94.00 | +1.07% | 188 | 2 | ||||||||||
22.11.1995 | 109.44 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
19.12.1997 | 30.00 | +7.14% | 180 | 6 | ||||||||||
1.8.1996 | 77.00 | +10.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
23.6.1997 | 41.00 | +2.50% | 164 | 4 | ||||||||||
9.5.1997 | 39.59 | +4.98% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
5.6.1997 | 39.00 | 0.00% | 156 | 4 | ||||||||||
30.5.1997 | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
15.5.1997 | 41.45 | -4.99% | 497 | 12 | 38.00 | -5.00% | 152 | 4 | ||||||
9.9.1997 | 37.00 | 148 | 4 | |||||||||||
6.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -3.06% | 143 | 3 | ||||||
20.9.1996 | 64.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 142 | 2 | ||||||
5.9.1997 | 35.50 | -4.05% | 142 | 4 | ||||||||||
30.12.1997 | 35.00 | 140 | 4 | |||||||||||
18.6.1997 | 34.50 | +4.54% | 138 | 4 | ||||||||||
19.3.1997 | 52.38 | -4.98% | 890 | 17 | 66.00 | 0.00% | 132 | 2 | ||||||
3.6.1996 | 64.00 | -8.63% | 1 792 | 28 | 60.10 | -5.00% | 120 | 2 | ||||||
9.6.1997 | 39.00 | 0.00% | 117 | 3 | ||||||||||
16.12.1996 | 32.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 112 | 2 | ||||||
30.10.1996 | 45.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
23.12.1997 | 32.50 | -1.51% | 98 | 3 | ||||||||||
1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
21.8.1997 | 41.00 | 0.00% | 82 | 2 | ||||||||||
29.1.1998 | 82.00 | 0.00% | 82 | 1 | ||||||||||
11.11.1997 | 20.00 | -9.09% | 80 | 4 | ||||||||||
12.12.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
4.10.1996 | 51.84 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
20.12.1996 | 32.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
21.11.1997 | 19.00 | -5.00% | 57 | 3 | ||||||||||
10.4.1997 | 40.06 | +4.97% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
30.4.1997 | 39.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 37.91 | -4.98% | 0 | 0 | -4.44% | 0 | ||||||||
6.5.1997 | 37.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 38.00 | -4.18% | 874 | 23 | 0.00% | 0 | ||||||||
22.4.1997 | 39.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 37.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 35.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 39.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 41.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 44.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 42.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 43.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 41.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 43.41 | -4.99% | 0 | 0 | +4.00% | 0 | ||||||||
2.6.1997 | +2.63% | 0 | ||||||||||||
27.5.1997 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 45.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 45.69 | +4.98% | 183 | 4 | 0.00% | 0 | ||||||||
16.5.1997 | 43.52 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
18.3.1997 | 55.13 | +4.98% | 110 | 2 | 0.00% | 0 | ||||||||
17.3.1997 | 52.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 50.01 | -4.32% | 1 400 | 28 | 0.00% | 0 | ||||||||
13.3.1997 | 52.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 57.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 64.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 67.52 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
5.3.1997 | 71.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | ||||||||
27.2.1997 | 75.00 | +1.35% | 150 | 2 | 0.00% | 0 | ||||||||
26.2.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 74.00 | +4.99% | 2 442 | 33 | +1.69% | 0 | ||||||||
26.3.1997 | 44.81 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
25.3.1997 | 47.16 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
24.3.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 49.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 36.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 38.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 40.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 60.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.2.1997 | 58.00 | +1.75% | 696 | 12 | +10.00% | 0 | ||||||||
14.2.1997 | 57.00 | 0.00% | 0 | 0 | +8.67% | 0 | ||||||||
21.2.1997 | 67.13 | +4.98% | 403 | 6 | +6.66% | 0 | ||||||||
8.4.1997 | 40.16 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
|