ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1998					720.00	-9.09%	7 200	10
28.8.1998					670.00	+8.92%	6 640	10
5.3.1998					111.00	+5.96%	1 110	10
29.1.1996	63.79	-9.99%	0	0	110.00	+5.00%	1 100	10
24.1.1996	78.74	0.00%	0	0	99.50	-8.00%	1 010	10
19.6.1995	111.75	0.00%	0	0	108.00	0.00%	1 080	10
22.5.1995	136.85	+499.00%	2 737	20	118.00	-10.00%	1 180	10
14.5.1998					551.00	+6.39%	6 502	11
8.7.1997					39.00	+4.00%	429	11
2.10.1996	57.60	0.00%	0	0	75.00	0.00%	825	11
2.9.1996	79.00	-4.81%	948	12	90.00	0.00%	1 080	12
16.9.1996	64.00	0.00%	0	0	81.00	-1.00%	972	12
13.11.1996	38.07	0.00%	0	0	50.00	-1.00%	594	12
12.8.1996	84.70	0.00%	0	0	95.00	+1.00%	1 140	12
18.2.1997	60.90	+5.00%	0	0	66.00	0.00%	792	12
3.6.1997					37.50	-3.84%	450	12
24.6.1997					41.10	-0.58%	489	12
27.8.1997					37.00	-9.75%	444	12
20.10.1997					31.00	0.00%	372	12
3.3.1998					98.00	+4.25%	1 176	12
31.3.1998					444.00	+9.76%	5 328	12
3.12.1998					871.60	-3.15%	10 459	12
7.10.1998					782.30	-6.89%	9 388	12
3.9.1998					740.00	+9.85%	8 880	12
4.3.1996	102.00	-9.69%	816	8	160.00	0.00%	1 920	12
21.12.1998					817.50	+1.55%	10 587	13
13.8.1998					680.00	+0.65%	9 160	14
3.7.1998					861.70	+0.17%	12 026	14
11.5.1998					620.00	+1.42%	8 520	14
13.2.1997	57.00	-5.00%	0	0	57.00	-3.14%	773	14
6.12.1996	32.00	0.00%	0	0	57.60	-4.15%	806	14
18.9.1996	64.00	0.00%	0	0	74.00	0.00%	1 036	14
13.6.1996	63.38	+9.99%	0	0	55.00	0.00%	825	15
31.7.1998					680.00	-5.55%	10 200	15
7.8.1998					680.00	+3.74%	10 193	15
20.8.1998					687.00	+1.36%	10 137	16
8.12.1998					827.10	+1.48%	13 220	16
26.10.1998					755.60	-3.20%	12 112	16
15.4.1996	121.67	-9.99%	9 004	74	125.00	+1.00%	1 943	16
16.10.1996	38.00	0.00%	0	0	48.00	0.00%	768	16
11.11.1998					787.00	+0.08%	13 595	17
1.10.1998					858.00	+7.98%	14 327	17
4.5.1998					550.50	+1.57%	9 357	17
17.4.1998					416.00	+0.05%	7 482	18
21.9.1998					777.00	+3.17%	13 133	18
4.6.1996	64.00	0.00%	0	0	55.00	-5.00%	1 023	18
26.11.1998					856.00	+0.14%	16 249	19
24.8.1998					595.50	+7.13%	12 132	19
29.9.1998					837.00	-0.75%	16 740	20
3.8.1998					612.00	-10.00%	12 240	20
4.11.1998					741.00	-2.94%	14 820	20
18.9.1998					707.10	-3.74%	14 142	20
12.10.1998					719.00	-9.93%	14 380	20
2.4.1998					412.00	-8.83%	8 217	20
25.4.1996	98.56	0.00%	0	0	83.00	-10.00%	1 660	20
7.11.1996	42.30	-10.00%	0	0	50.00	+5.26%	1 000	20
13.8.1996	84.70	0.00%	0	0	100.00	+5.00%	2 000	20
10.7.1997					39.00	0.00%	780	20
17.11.1997					20.00	0.00%	400	20
17.2.1998					93.00	0.00%	1 860	20
9.2.1998					85.00	0.00%	1 700	20
27.1.1998					81.50	+1.65%	1 647	20
18.12.1995					110.00	+3.00%	2 260	20
26.7.1995	198.35	0.00%	0	0	159.00	-8.00%	3 191	20
27.2.1998					93.00	-1.06%	1 953	21
9.4.1997	38.16	-4.98%	0	0	45.00	-8.16%	945	21
30.3.1998					407.00	+9.32%	8 495	21
3.4.1998					413.00	+2.34%	9 251	22
28.5.1998					741.10	+2.78%	16 306	22
29.6.1998					823.00	-2.61%	18 487	22
21.5.1996	80.19	0.00%	0	0	80.00	+3.00%	1 700	22
9.4.1996	150.20	0.00%	0	0	112.30	-6.00%	2 695	24
11.11.1996	38.07	-10.00%	0	0	50.00	0.00%	1 200	24
25.6.1998					860.30	+1.53%	20 643	24
23.3.1998					297.00	+7.50%	6 966	24
10.4.1998					405.00	-2.99%	9 623	24
7.5.1998					600.00	-7.99%	14 400	24
12.5.1998					600.00	-4.48%	13 950	24
10.6.1998					742.50	+8.26%	19 809	26
17.11.1998					761.00	-5.81%	20 854	27
9.6.1998					713.00	-4.17%	19 704	28
19.5.1998					665.00	+7.08%	18 140	28
25.5.1998					744.00	-7.80%	22 208	30
20.4.1998					416.00	-0.25%	12 438	30
27.7.1998					920.00	-0.89%	26 591	30
5.2.1997	52.50	0.00%	0	0	57.00	-2.86%	1 752	30
12.2.1998					93.00	0.00%	2 790	30
24.7.1998					890.50	+0.88%	28 618	32
27.4.1998					476.00	+9.93%	15 232	32
20.3.1998					270.00	+9.97%	8 640	32
8.6.1998					711.00	-6.58%	23 499	32
20.7.1998					842.10	+0.23%	28 290	32
30.6.1998					850.00	+2.07%	28 307	33
2.6.1998					801.10	-1.04%	27 453	33
23.7.1998					877.40	+2.38%	29 254	33
22.5.1998					800.00	+9.69%	27 300	34
26.6.1998					863.00	+0.32%	29 339	34
26.10.1995	150.10	0.00%	1 501	10	130.00	+1.00%	4 563	35
20.5.1998					712.00	+9.90%	25 632	36
14.7.1998					868.10	+0.16%	31 263	36
26.3.1998					350.00	+0.80%	13 055	37
1.7.1998					858.10	+0.18%	32 657	38
15.5.1998					556.50	-6.88%	21 467	39
6.5.1998					550.60	+7.78%	25 432	39
19.6.1998					835.10	+0.36%	33 326	40
6.10.1998					780.50	-2.05%	33 610	40
4.8.1998					555.60	-6.53%	23 452	41
16.6.1998					783.10	-4.79%	32 470	42
23.6.1998					822.80	-0.47%	34 548	42
1.6.1998					835.00	+7.18%	36 990	44
16.4.1998					401.00	+1.78%	18 280	44
23.4.1998					415.00	-9.57%	22 409	54
11.6.1998					781.00	+2.47%	42 158	54
2.7.1998					853.20	-0.21%	46 305	54
9.7.1998					869.00	-0.76%	46 852	54
17.6.1998					800.00	+3.10%	44 640	56
3.6.1998					755.00	-5.84%	44 649	57
5.6.1998					770.10	+1.43%	45 596	58
13.5.1998					550.30	-4.41%	33 335	60
9.4.1998					400.00	+2.79%	24 800	60
12.6.1998					800.50	+4.61%	49 819	61
15.4.1998					433.00	+2.08%	26 124	64
21.7.1998					876.00	-0.29%	57 293	65
13.7.1998					866.50	+0.35%	57 220	66
16.7.1998					881.20	+0.23%	58 116	66
26.5.1998					742.20	+0.60%	49 151	66
24.6.1998					822.50	+2.98%	56 759	67
6.8.1998					636.10	+7.76%	44 542	68
4.6.1998					753.00	-1.06%	53 475	69
22.4.1998					465.00	+8.36%	32 125	70
30.4.1998					524.00	-5.77%	37 928	70
8.7.1998					869.00	+0.62%	63 824	73
15.7.1998					870.30	+1.16%	66 766	76
11.12.1998					800.00	-5.54%	68 836	80
10.7.1998					863.20	-0.42%	69 977	81
29.5.1998					793.20	+5.81%	66 665	85
22.6.1998					820.00	-0.79%	78 520	95
7.4.1998					404.50	-1.62%	38 068	96
14.4.1998					383.80	-0.27%	47 182	118
7.7.1998					868.10	+1.14%	112 085	129
6.4.1998					420.00	-4.14%	55 222	137
8.4.1998					408.70	+1.40%	68 761	171
1.4.1998					408.20	+1.50%	118 079	262
‹‹ First 20    ‹ Previous 200