ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1996	145.20	0.00%	0	0	131.00	+2.00%	1 012	8
6.5.1996	110.00	+1.46%	5 610	51		+2.00%	0	0
9.8.1995	197.86	0.00%	0	0		+2.00%	0	0
12.8.1998					650.00	+1.97%	5 200	8
24.11.1998					0.00	+1.96%	0	0
27.8.1998					0.00	+1.94%	0	0
16.4.1998					401.00	+1.78%	18 280	44
25.2.1997	74.00	+4.99%	2 442	33		+1.69%	0
27.1.1998					81.50	+1.65%	1 647	20
4.5.1998					550.50	+1.57%	9 357	17
13.11.1998					820.50	+1.56%	3 275	4
21.12.1998					817.50	+1.55%	10 587	13
25.6.1998					860.30	+1.53%	20 643	24
1.4.1998					408.20	+1.50%	118 079	262
8.12.1998					827.10	+1.48%	13 220	16
5.6.1998					770.10	+1.43%	45 596	58
11.5.1998					620.00	+1.42%	8 520	14
8.4.1998					408.70	+1.40%	68 761	171
22.10.1998					760.50	+1.40%	1 521	2
5.10.1998					0.00	+1.37%	0	0
20.8.1998					687.00	+1.36%	10 137	16
10.12.1998					847.00	+1.31%	0	0
9.10.1998					0.00	+1.25%	0	0
15.7.1998					870.30	+1.16%	66 766	76
7.7.1998					868.10	+1.14%	112 085	129
9.9.1998					0.00	+1.12%	0	0
29.12.1998					826.00	+1.10%	0	0
19.2.1998					0.00	+1.08%	0	0
2.3.1998					94.00	+1.07%	188	2
9.12.1998					836.00	+1.07%	0	0
14.11.1996	35.00	-8.06%	140	4		+1.01%	0
19.7.1996	75.01	0.00%	0	0	76.10	+1.00%	304	4
12.8.1996	84.70	0.00%	0	0	95.00	+1.00%	1 140	12
9.8.1996	84.70	0.00%	0	0		+1.00%	0	0
13.9.1996	64.00	0.00%	0	0	82.00	+1.00%	328	4
18.10.1995	150.00	0.00%	0	0	140.00	+1.00%	420	3
26.10.1995	150.10	0.00%	1 501	10	130.00	+1.00%	4 563	35
19.4.1996	109.51	0.00%	0	0		+1.00%	0	0
25.3.1996	145.20	+10.00%	0	0	131.00	+1.00%	262	2
15.4.1996	121.67	-9.99%	9 004	74	125.00	+1.00%	1 943	16
15.3.1996	132.00	0.00%	0	0	145.00	+1.00%	1 160	8
22.12.1998					825.00	+0.91%	0	0
24.7.1998					890.50	+0.88%	28 618	32
26.3.1998					350.00	+0.80%	13 055	37
12.11.1998					0.00	+0.78%	0	0
8.10.1998					0.00	+0.78%	0	0
13.8.1998					680.00	+0.65%	9 160	14
8.7.1998					869.00	+0.62%	63 824	73
26.5.1998					742.20	+0.60%	49 151	66
1.12.1998					865.50	+0.58%	8 655	10
17.12.1998					875.00	+0.45%	0	0
2.10.1998					0.00	+0.42%	0	0
19.11.1998					777.00	+0.40%	1 554	2
19.6.1998					835.10	+0.36%	33 326	40
13.7.1998					866.50	+0.35%	57 220	66
26.6.1998					863.00	+0.32%	29 339	34
3.11.1998					0.00	+0.32%	0	0
7.9.1998					0.00	+0.24%	0	0
16.7.1998					881.20	+0.23%	58 116	66
20.7.1998					842.10	+0.23%	28 290	32
1.7.1998					858.10	+0.18%	32 657	38
18.11.1998					0.00	+0.18%	0	0
16.11.1998					0.00	+0.17%	0	0
3.7.1998					861.70	+0.17%	12 026	14
14.7.1998					868.10	+0.16%	31 263	36
17.7.1998					882.00	+0.16%	7 056	8
11.9.1998					796.00	+0.16%	4 776	6
26.11.1996	38.50	0.00%	0	0		+0.16%	0
17.1.1997	50.00	0.00%	0	0		+0.16%	0
26.11.1998					856.00	+0.14%	16 249	19
31.12.1998					820.10	+0.13%	0	0
30.7.1997						+0.11%	0
11.11.1998					787.00	+0.08%	13 595	17
17.4.1998					416.00	+0.05%	7 482	18
20.10.1998					750.60	+0.03%	3 002	4
26.8.1998					598.00	+0.02%	3 588	6
11.8.1998					637.40	+0.02%	5 099	8
28.12.1998					817.00	0.00%	8 170	10
17.3.1998					213.00	0.00%	1 278	6
9.2.1998					85.00	0.00%	1 700	20
6.2.1998					0.00	0.00%	0	0
17.2.1998					93.00	0.00%	1 860	20
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					93.00	0.00%	2 790	30
11.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					82.00	0.00%	820	10
29.1.1998					82.00	0.00%	82	1
31.12.1997						0.00%	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997					31.00	0.00%	372	12
20.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997					20.00	0.00%	400	20
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
12.12.1997					20.00	0.00%	80	4
11.12.1997					20.00	0.00%	200	10
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997					39.00	0.00%	780	20
9.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997					41.00	0.00%	82	2
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
18.2.1997	60.90	+5.00%	0	0	66.00	0.00%	792	12
4.4.1997	36.43	-4.98%	0	0		0.00%	0
3.4.1997	38.34	-4.98%	0	0		0.00%	0
2.4.1997	40.35	+4.99%	0	0		0.00%	0
1.4.1997	38.43	-4.99%	0	0		0.00%	0
28.3.1997	40.45	-4.98%	0	0		0.00%	0
27.3.1997	42.57	-4.99%	809	19	60.00	0.00%	240	4
5.3.1997	71.07	-4.99%	0	0		0.00%	0
4.3.1997	74.81	+4.99%	0	0		0.00%	0
3.3.1997	71.25	-5.00%	0	0		0.00%	0
28.2.1997	75.00	0.00%	375	5		0.00%	0
27.2.1997	75.00	+1.35%	150	2		0.00%	0
26.2.1997	74.00	0.00%	0	0		0.00%	0
30.4.1997	39.80	+4.98%	0	0		0.00%	0
14.5.1997	43.63	+4.98%	0	0		0.00%	0
13.5.1997	41.56	0.00%	0	0		0.00%	0
12.5.1997	41.56	+4.97%	0	0	40.00	0.00%	240	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›