ATELIÉRY ZLÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 150.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 150.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 150.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.10 | 0.00% | 0 | 0 | 115.00 | -3.00% | 460 | 4 | ||||||
1.11.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 150.10 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||||
10.10.1995 | 143.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 151.49 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
3.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 151.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 144.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 151.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 130.87 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.9.1995 | 137.75 | -5.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 420 | 3 | ||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
22.9.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
21.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 153.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 161.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 169.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 178.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 178.58 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
11.8.1995 | 187.97 | -4.99% | 0 | 0 | 135.00 | +5.00% | 810 | 6 | ||||||
10.8.1995 | 197.86 | 0.00% | 0 | 0 | 128.50 | -5.00% | 386 | 3 | ||||||
9.8.1995 | 197.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 197.86 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
7.8.1995 | 197.86 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 197.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 197.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 197.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 197.86 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1995 | 197.86 | +4.99% | 0 | 0 | 137.50 | -5.00% | 275 | 2 | ||||||
30.8.1995 | 145.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 145.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 145.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 198.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1995 | 198.35 | 0.00% | 0 | 0 | 159.00 | -8.00% | 3 191 | 20 | ||||||
25.7.1995 | 198.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 198.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 188.91 | +4.99% | 0 | 0 | 173.00 | -10.00% | 692 | 4 | ||||||
20.7.1995 | 179.92 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 163.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 155.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 148.03 | +4.99% | 0 | 0 | 213.00 | +10.00% | 1 278 | 6 | ||||||
13.7.1995 | 140.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 134.28 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 127.89 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 121.80 | 0.00% | 0 | 0 | 147.00 | -15.00% | 294 | 2 | ||||||
4.7.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 115.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
23.6.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 111.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 111.75 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 080 | 10 | ||||||
16.6.1995 | 111.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 130.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
7.6.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 80.19 | 0.00% | 0 | 0 | 70.00 | -9.00% | 420 | 6 | ||||||
21.5.1996 | 80.19 | 0.00% | 0 | 0 | 80.00 | +3.00% | 1 700 | 22 | ||||||
29.5.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 64.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 108.41 | 0.00% | 0 | 0 | 73.50 | -7.00% | 735 | 10 | ||||||
2.5.1996 | 108.41 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 98.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 98.56 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 660 | 20 | ||||||
24.4.1996 | 98.56 | 0.00% | 0 | 0 | 90.00 | -3.00% | 735 | 8 | ||||||
23.4.1996 | 98.56 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
19.4.1996 | 109.51 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
17.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 89.10 | -10.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
15.5.1996 | 99.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
14.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 159.72 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
2.4.1996 | 159.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.4.1996 | 159.72 | 0.00% | 0 | 0 | 120.00 | -2.00% | 764 | 6 | ||||||
29.3.1996 | 159.72 | 0.00% | 0 | 0 | 130.50 | +6.00% | 783 | 6 | ||||||
12.4.1996 | 135.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 135.18 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 150.20 | 0.00% | 0 | 0 | 115.00 | +2.00% | 805 | 7 | ||||||
9.4.1996 | 150.20 | 0.00% | 0 | 0 | 112.30 | -6.00% | 2 695 | 24 | ||||||
5.4.1996 | 150.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
9.2.1996 | 77.17 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
14.2.1996 | 84.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
13.2.1996 | 84.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 93.36 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
19.2.1996 | 93.36 | 0.00% | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||
16.2.1996 | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 112.95 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
29.2.1996 | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 102.69 | 0.00% | 0 | 0 | 160.00 | +10.00% | 800 | 5 | ||||||
6.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 132.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 1 160 | 8 | ||||||
17.4.1996 | 121.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 121.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 145.20 | 0.00% | 0 | 0 | 131.00 | +2.00% | 1 012 | 8 | ||||||
26.3.1996 | 145.20 | 0.00% | 0 | 0 | 124.50 | -5.00% | 498 | 4 | ||||||
25.3.1996 | 145.20 | +10.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
22.3.1996 | 132.00 | 0.00% | 0 | 0 | 128.00 | -6.00% | 1 036 | 8 | ||||||
21.3.1996 | 132.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 66.68 | 0.00% | 0 | 0 | 67.50 | 0.00% | 405 | 6 | ||||||
11.7.1996 | 66.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.62 | 0.00% | 0 | 0 | 67.50 | +5.00% | 270 | 4 | ||||||
8.7.1996 | 60.62 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||||
17.7.1996 | 73.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 296 | 4 | ||||||
16.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
26.7.1996 | 75.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 75.01 | 0.00% | 0 | 0 | 66.00 | -4.00% | 528 | 8 | ||||||
24.7.1996 | 75.01 | 0.00% | 0 | 0 | 69.00 | -9.00% | 552 | 8 | ||||||
23.7.1996 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 75.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 75.01 | 0.00% | 0 | 0 | 76.10 | +1.00% | 304 | 4 | ||||||
28.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 74.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 74.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 68.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 67.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 67.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 69.71 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 69.71 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 64.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
4.6.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 023 | 18 | ||||||
14.6.1996 | 63.38 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.6.1996 | 63.38 | +9.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
12.6.1996 | 57.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | 53.00 | -8.62% | 212 | 4 | ||||||
1.11.1996 | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 95 | 2 | ||||||
15.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 50.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.10.1996 | 46.66 | 0.00% | 0 | 0 | -9.21% | 0 | 0 | |||||||
8.10.1996 | 46.66 | 0.00% | 0 | 0 | 70.50 | -3.42% | 635 | 9 | ||||||
4.9.1996 | 79.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 833 | 10 | ||||||
3.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 71.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 243 | 3 | ||||||
9.9.1996 | 71.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 84.70 | 0.00% | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||
15.8.1996 | 84.70 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
14.8.1996 | 84.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 84.70 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 000 | 20 | ||||||
|