ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 798.00 | -3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 559.00 | -2 994.00% | 0 | 0 | ||||||||||
16.3.1995 | 392.00 | -2 987.00% | 0 | 0 | ||||||||||
17.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
21.3.1995 | 150.10 | -2 202.00% | 1 051 | 7 | ||||||||||
27.3.1995 | 142.50 | -500.00% | 855 | 6 | ||||||||||
31.5.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 112.60 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 118.52 | -499.00% | 593 | 5 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 124.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 131.31 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 138.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 145.49 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 128.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 114.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 115.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 121.27 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 127.65 | -499.00% | 1 149 | 9 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 134.36 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 108.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 97.20 | -10.00% | 1 750 | 18 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 135.09 | -10.00% | 2 702 | 20 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 34.65 | -10.00% | 0 | 0 | 57.60 | -4.15% | 461 | 8 | ||||||
11.11.1996 | 38.07 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
7.11.1996 | 42.30 | -10.00% | 0 | 0 | 50.00 | +5.26% | 1 000 | 20 | ||||||
30.9.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.84 | -10.00% | 0 | 0 | -5.33% | 0 | 0 | |||||||
9.9.1996 | 71.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 76.23 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 67.32 | -10.00% | 135 | 2 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 80.19 | -10.00% | 8 340 | 104 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 89.10 | -10.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
11.4.1996 | 135.18 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 98.56 | -9.99% | 591 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 109.51 | -9.99% | 2 081 | 19 | 99.50 | -10.00% | 299 | 3 | ||||||
15.4.1996 | 121.67 | -9.99% | 9 004 | 74 | 125.00 | +1.00% | 1 943 | 16 | ||||||
7.10.1996 | 46.66 | -9.99% | 467 | 10 | +2.81% | 0 | 0 | |||||||
20.11.1995 | 109.44 | -9.99% | 438 | 4 | 104.00 | 0.00% | 208 | 2 | ||||||
22.1.1996 | 78.74 | -9.99% | 472 | 6 | -11.00% | 0 | 0 | |||||||
29.1.1996 | 63.79 | -9.99% | 0 | 0 | 110.00 | +5.00% | 1 100 | 10 | ||||||
25.1.1996 | 70.87 | -9.99% | 567 | 8 | 100.00 | -1.00% | 300 | 3 | ||||||
13.11.1995 | 121.59 | -9.99% | 1 824 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 42.00 | -9.98% | 420 | 10 | 58.00 | -9.37% | 522 | 9 | ||||||
12.9.1996 | 64.00 | -9.98% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 72.18 | -9.98% | 1 949 | 27 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 64.97 | -9.98% | 65 | 1 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 57.62 | -9.96% | 749 | 13 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 60.62 | -9.95% | 849 | 14 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 102.00 | -9.69% | 816 | 8 | 160.00 | 0.00% | 1 920 | 12 | ||||||
14.10.1996 | 38.00 | -9.52% | 38 | 1 | -0.67% | 0 | 0 | |||||||
18.3.1996 | 120.00 | -9.09% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 64.00 | -8.63% | 1 792 | 28 | 60.10 | -5.00% | 120 | 2 | ||||||
14.11.1996 | 35.00 | -8.06% | 140 | 4 | +1.01% | 0 | ||||||||
2.12.1996 | 32.00 | -7.64% | 192 | 6 | 0.00% | 0 | ||||||||
29.7.1996 | 70.00 | -6.67% | 210 | 3 | +4.00% | 0 | 0 | |||||||
22.3.1995 | 150.00 | -6.00% | 600 | 4 | ||||||||||
4.4.1996 | 150.20 | -5.96% | 2 403 | 16 | 120.00 | +5.00% | 240 | 2 | ||||||
2.5.1997 | 37.81 | -5.00% | 0 | 0 | 39.00 | -9.30% | 390 | 10 | ||||||
3.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 57.00 | -5.00% | 0 | 0 | 57.00 | -3.14% | 773 | 14 | ||||||
2.6.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 137.75 | -5.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
4.9.1995 | 131.30 | -4.99% | 788 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 143.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 145.48 | -4.99% | 1 309 | 9 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 153.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 161.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 169.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 178.58 | -4.99% | 6 072 | 34 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 187.97 | -4.99% | 0 | 0 | 135.00 | +5.00% | 810 | 6 | ||||||
28.7.1995 | 188.44 | -4.99% | 3 392 | 18 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 138.21 | -4.99% | 553 | 4 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 130.87 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 130.33 | -4.99% | 2 216 | 17 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 111.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 117.63 | -4.99% | 3 058 | 26 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 64.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 67.52 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
5.3.1997 | 71.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 38.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 42.57 | -4.99% | 809 | 19 | 60.00 | 0.00% | 240 | 4 | ||||||
25.3.1997 | 47.16 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
24.3.1997 | 49.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 52.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 55.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 37.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 43.41 | -4.99% | 0 | 0 | +4.00% | 0 | ||||||||
15.5.1997 | 41.45 | -4.99% | 497 | 12 | 38.00 | -5.00% | 152 | 4 | ||||||
5.5.1997 | 35.92 | -4.99% | 0 | 0 | 40.00 | +2.56% | 320 | 8 | ||||||
16.4.1997 | 39.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 41.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 35.99 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 38.16 | -4.98% | 0 | 0 | 45.00 | -8.16% | 945 | 21 | ||||||
29.4.1997 | 37.91 | -4.98% | 0 | 0 | -4.44% | 0 | ||||||||
11.3.1997 | 57.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 60.95 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 49.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 52.38 | -4.98% | 890 | 17 | 66.00 | 0.00% | 132 | 2 | ||||||
26.3.1997 | 44.81 | -4.98% | 0 | 0 | -4.76% | 0 | ||||||||
28.3.1997 | 40.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 36.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 38.34 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1996 | 79.00 | -4.81% | 948 | 12 | 90.00 | 0.00% | 1 080 | 12 | ||||||
14.3.1997 | 50.01 | -4.32% | 1 400 | 28 | 0.00% | 0 | ||||||||
23.4.1997 | 38.00 | -4.18% | 874 | 23 | 0.00% | 0 | ||||||||
3.7.1995 | 116.00 | -3.33% | 1 044 | 9 | +67.00% | 0 | 0 | |||||||
20.6.1996 | 68.00 | -2.45% | 408 | 6 | -7.00% | 0 | 0 | |||||||
13.10.1995 | 150.00 | -0.73% | 1 350 | 9 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 120.00 | -0.62% | 480 | 4 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 121.80 | 0.00% | 0 | 0 | 147.00 | -15.00% | 294 | 2 | ||||||
28.6.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 115.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 612 | 6 | ||||||
23.6.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 130.33 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
7.6.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 111.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 111.75 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 080 | 10 | ||||||
20.4.1995 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 127.65 | 0.00% | 128 | 1 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 150.00 | 0.00% | 900 | 6 | ||||||||||
12.10.1995 | 151.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
21.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | 0.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 151.49 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
3.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 420 | 3 | ||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
30.8.1995 | 145.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 145.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 145.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 198.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1995 | 198.35 | 0.00% | 0 | 0 | 159.00 | -8.00% | 3 191 | 20 | ||||||
25.7.1995 | 198.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 197.86 | 0.00% | 0 | 0 | 128.50 | -5.00% | 386 | 3 | ||||||
9.8.1995 | 197.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 197.86 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
7.8.1995 | 197.86 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 197.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 197.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 197.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 197.86 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 178.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 178.58 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
1.3.1996 | 112.95 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 280 | 8 | ||||||
29.2.1996 | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 112.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 112.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 93.36 | 0.00% | 0 | 0 | 121.00 | 0.00% | 363 | 3 | ||||||
19.2.1996 | 93.36 | 0.00% | 0 | 0 | 121.00 | +10.00% | 484 | 4 | ||||||
16.2.1996 | 93.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 102.69 | 0.00% | 0 | 0 | 160.00 | +10.00% | 800 | 5 | ||||||
14.2.1996 | 84.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
13.2.1996 | 84.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 78.74 | 0.00% | 0 | 0 | 99.50 | -8.00% | 1 010 | 10 | ||||||
23.1.1996 | 78.74 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
26.1.1996 | 70.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 87.48 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
17.1.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
7.2.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|