ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1995 | 118.23 | +500.00% | 1 182 | 10 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 132.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 126.00 | +500.00% | 2 268 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 153.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 145.85 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 138.91 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 158.41 | +499.00% | 634 | 4 | -2.00% | 0 | 0 | |||||||
24.5.1995 | 150.87 | +499.00% | 905 | 6 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 143.69 | +499.00% | 1 437 | 10 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 136.85 | +499.00% | 2 737 | 20 | 118.00 | -10.00% | 1 180 | 10 | ||||||
19.5.1995 | 130.34 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 124.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 120.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 141.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 134.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 128.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 120.00 | +441.00% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 160.00 | +100.00% | 1 120 | 7 | 120.00 | +9.00% | 360 | 3 | ||||||
7.3.1996 | 112.20 | +10.00% | 5 498 | 49 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 35.20 | +10.00% | 211 | 6 | 0.00% | 0 | ||||||||
30.12.1996 | 38.72 | +10.00% | 0 | 0 | -8.48% | 0 | ||||||||
18.11.1996 | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
21.10.1996 | 41.80 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.98 | +10.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
8.8.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 77.00 | +10.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
24.6.1996 | 74.80 | +10.00% | 1 197 | 16 | 52.50 | 0.00% | 210 | 4 | ||||||
28.3.1996 | 159.72 | +10.00% | 6 389 | 40 | 123.00 | -3.00% | 246 | 2 | ||||||
21.3.1996 | 132.00 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 145.20 | +10.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
14.3.1996 | 132.00 | +10.00% | 2 508 | 19 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 63.38 | +9.99% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
2.5.1996 | 108.41 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1996 | 66.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 102.69 | +9.99% | 1 438 | 14 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 112.95 | +9.99% | 1 694 | 15 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 93.36 | +9.99% | 1 494 | 16 | 100.00 | 0.00% | 400 | 4 | ||||||
8.2.1996 | 77.17 | +9.99% | 695 | 9 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 84.88 | +9.99% | 340 | 4 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 70.16 | +9.98% | 702 | 10 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 69.71 | +9.98% | 627 | 9 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 73.00 | +9.47% | 73 | 1 | 67.50 | 0.00% | 203 | 3 | ||||||
30.5.1996 | 70.05 | +7.81% | 630 | 9 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 120.00 | +7.04% | 1 320 | 11 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | +6.95% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 83.00 | +5.06% | 830 | 10 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 52.50 | +5.00% | 0 | 0 | +4.34% | 0 | ||||||||
24.4.1997 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 60.90 | +5.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
19.7.1995 | 171.36 | +5.00% | 2 228 | 13 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 127.89 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 121.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 120.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 198.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 188.91 | +4.99% | 0 | 0 | 173.00 | -10.00% | 692 | 4 | ||||||
20.7.1995 | 179.92 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 163.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 155.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 148.03 | +4.99% | 0 | 0 | 213.00 | +10.00% | 1 278 | 6 | ||||||
13.7.1995 | 140.99 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 134.28 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 197.86 | +4.99% | 0 | 0 | 137.50 | -5.00% | 275 | 2 | ||||||
11.10.1995 | 151.11 | +4.99% | 604 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 151.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 144.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 137.41 | +4.99% | 3 573 | 26 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 74.00 | +4.99% | 2 442 | 33 | +1.69% | 0 | ||||||||
24.2.1997 | 70.48 | +4.99% | 0 | 0 | 75.00 | -2.33% | 719 | 10 | ||||||
4.3.1997 | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 40.16 | +4.99% | 0 | 0 | -9.25% | 0 | ||||||||
7.4.1997 | 38.25 | +4.99% | 0 | 0 | 54.00 | -10.00% | 486 | 9 | ||||||
2.4.1997 | 40.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 52.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 44.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 42.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 43.52 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
20.2.1997 | 63.94 | +4.99% | 512 | 8 | 69.00 | -4.16% | 552 | 8 | ||||||
10.2.1997 | 55.12 | +4.99% | 0 | 0 | 53.50 | -1.83% | 428 | 8 | ||||||
7.1.1997 | 42.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 49.40 | +4.99% | 0 | 0 | 52.50 | -4.54% | 315 | 6 | ||||||
10.1.1997 | 47.05 | +4.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
9.1.1997 | 44.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.65 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 57.87 | +4.98% | 0 | 0 | +6.54% | 0 | ||||||||
14.5.1997 | 43.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 45.69 | +4.98% | 183 | 4 | 0.00% | 0 | ||||||||
9.5.1997 | 39.59 | +4.98% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
6.5.1997 | 37.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 39.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 52.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 55.13 | +4.98% | 110 | 2 | 0.00% | 0 | ||||||||
21.2.1997 | 67.13 | +4.98% | 403 | 6 | +6.66% | 0 | ||||||||
22.4.1997 | 39.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 37.78 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 40.06 | +4.97% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
12.5.1997 | 41.56 | +4.97% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
18.9.1995 | 140.00 | +3.70% | 1 960 | 14 | +4.00% | 0 | 0 | |||||||
12.2.1997 | 60.00 | +3.68% | 120 | 2 | 0.00% | 0 | ||||||||
22.8.1996 | 79.00 | +3.63% | 474 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 145.00 | +3.57% | 435 | 3 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 115.00 | +2.90% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 135.00 | +2.81% | 540 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 75.01 | +2.75% | 300 | 4 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 47.00 | +2.21% | 564 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1997 | 58.00 | +1.75% | 696 | 12 | +10.00% | 0 | ||||||||
6.5.1996 | 110.00 | +1.46% | 5 610 | 51 | +2.00% | 0 | 0 | |||||||
27.2.1997 | 75.00 | +1.35% | 150 | 2 | 0.00% | 0 | ||||||||
14.1.1997 | 50.00 | +1.21% | 300 | 6 | +4.76% | 0 | ||||||||
11.12.1995 | 112.10 | +0.99% | 673 | 6 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 111.00 | +0.90% | 222 | 2 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 110.00 | +0.51% | 440 | 4 | +5.00% | 0 | 0 | |||||||
30.5.1997 | 43.50 | +0.20% | 174 | 4 | 38.00 | -2.56% | 152 | 4 | ||||||
19.10.1995 | 150.10 | +0.06% | 1 501 | 10 | 140.00 | 0.00% | 560 | 4 | ||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 420 | 3 | ||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | +5.00% | 276 | 2 | ||||||
16.10.1995 | 150.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
9.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 151.49 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
3.10.1995 | 151.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.10 | 0.00% | 0 | 0 | 115.00 | -3.00% | 460 | 4 | ||||||
1.11.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 150.10 | 0.00% | 0 | 0 | 124.00 | -5.00% | 248 | 2 | ||||||
26.10.1995 | 150.10 | 0.00% | 1 501 | 10 | 130.00 | +1.00% | 4 563 | 35 | ||||||
25.10.1995 | 150.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 150.10 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 150.10 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 131.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 135.00 | 0.00% | 540 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 140.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
21.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 140.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 145.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 145.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 145.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 197.86 | 0.00% | 0 | 0 | 128.50 | -5.00% | 386 | 3 | ||||||
9.8.1995 | 197.86 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 197.86 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
7.8.1995 | 197.86 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 197.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 197.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 197.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 197.86 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.7.1995 | 198.35 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1995 | 198.35 | 0.00% | 0 | 0 | 159.00 | -8.00% | 3 191 | 20 | ||||||
25.7.1995 | 198.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 178.58 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 178.58 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
10.7.1995 | 121.80 | 0.00% | 0 | 0 | 147.00 | -15.00% | 294 | 2 | ||||||
24.11.1995 | 109.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 109.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 109.44 | 0.00% | 0 | 0 | 94.00 | -5.00% | 188 | 2 | ||||||
21.11.1995 | 109.44 | 0.00% | 0 | 0 | 99.00 | -5.00% | 396 | 4 | ||||||
8.12.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 112.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 112.10 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
17.11.1995 | 121.59 | 0.00% | 0 | 0 | 104.00 | -10.00% | 416 | 4 | ||||||
16.11.1995 | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 121.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 135.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
4.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 110.00 | 0.00% | 1 760 | 16 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
28.11.1995 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 97.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 97.20 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
12.1.1996 | 108.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
10.1.1996 | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 63.79 | 0.00% | 0 | 0 | 123.00 | +5.00% | 738 | 6 | ||||||
30.1.1996 | 63.79 | 0.00% | 0 | 0 | 117.00 | +6.00% | 234 | 2 | ||||||
7.2.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 70.16 | 0.00% | 0 | 0 | 100.00 | -10.00% | 200 | 2 | ||||||
5.2.1996 | 70.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|