ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.1995	192.50	-3 000.00%	0	0
13.3.1995	798.00	-3 000.00%	0	0
15.3.1995	559.00	-2 994.00%	0	0
16.3.1995	392.00	-2 987.00%	0	0
17.3.1995	275.00	-2 984.00%	0	0
21.3.1995	150.10	-2 202.00%	1 051	7
31.5.1995	152.00	-500.00%	0	0		0.00%	0	0
27.3.1995	142.50	-500.00%	855	6
16.5.1995	112.60	-499.00%	0	0		-10.00%	0	0
15.5.1995	118.52	-499.00%	593	5		-10.00%	0	0
12.5.1995	124.75	-499.00%	0	0		-10.00%	0	0
11.5.1995	131.31	-499.00%	0	0		-10.00%	0	0
10.5.1995	138.22	-499.00%	0	0		-10.00%	0	0
4.5.1995	145.49	-499.00%	0	0		-10.00%	0	0
14.4.1995	114.93	-499.00%	0	0		0.00%	0	0
12.4.1995	115.21	-499.00%	0	0		0.00%	0	0
11.4.1995	121.27	-499.00%	0	0		0.00%	0	0
7.4.1995	127.65	-499.00%	1 149	9		0.00%	0	0
6.4.1995	134.36	-499.00%	0	0		0.00%	0	0
31.3.1995	122.19	-499.00%	0	0		0.00%	0	0
30.3.1995	128.62	-499.00%	0	0		0.00%	0	0
29.3.1995	135.38	-499.00%	0	0		0.00%	0	0
28.11.1996	34.65	-10.00%	0	0	57.60	-4.15%	461	8
11.11.1996	38.07	-10.00%	0	0	50.00	0.00%	1 200	24
7.11.1996	42.30	-10.00%	0	0	50.00	+5.26%	1 000	20
3.10.1996	51.84	-10.00%	0	0		-5.33%	0	0
30.9.1996	57.60	-10.00%	0	0		0.00%	0	0
9.9.1996	71.10	-10.00%	0	0		0.00%	0	0
19.8.1996	76.23	-10.00%	0	0		0.00%	0	0
27.6.1996	67.32	-10.00%	135	2		+4.00%	0	0
20.5.1996	80.19	-10.00%	8 340	104		0.00%	0	0
16.5.1996	89.10	-10.00%	0	0	75.00	0.00%	300	4
13.5.1996	99.00	-10.00%	0	0		0.00%	0	0
11.4.1996	135.18	-10.00%	0	0		+4.00%	0	0
18.1.1996	87.48	-10.00%	0	0		0.00%	0	0
15.1.1996	97.20	-10.00%	1 750	18		+5.00%	0	0
11.1.1996	108.00	-10.00%	0	0		+7.00%	0	0
6.11.1995	135.09	-10.00%	2 702	20		0.00%	0	0
7.10.1996	46.66	-9.99%	467	10		+2.81%	0	0
22.4.1996	98.56	-9.99%	591	6		0.00%	0	0
18.4.1996	109.51	-9.99%	2 081	19	99.50	-10.00%	299	3
15.4.1996	121.67	-9.99%	9 004	74	125.00	+1.00%	1 943	16
29.1.1996	63.79	-9.99%	0	0	110.00	+5.00%	1 100	10
25.1.1996	70.87	-9.99%	567	8	100.00	-1.00%	300	3
22.1.1996	78.74	-9.99%	472	6		-11.00%	0	0
20.11.1995	109.44	-9.99%	438	4	104.00	0.00%	208	2
13.11.1995	121.59	-9.99%	1 824	15		0.00%	0	0
10.10.1996	42.00	-9.98%	420	10	58.00	-9.37%	522	9
12.9.1996	64.00	-9.98%	1 152	18		0.00%	0	0
27.5.1996	64.97	-9.98%	65	1		-5.00%	0	0
23.5.1996	72.18	-9.98%	1 949	27		0.00%	0	0
6.6.1996	57.62	-9.96%	749	13		+3.00%	0	0
4.7.1996	60.62	-9.95%	849	14		0.00%	0	0
4.3.1996	102.00	-9.69%	816	8	160.00	0.00%	1 920	12
14.10.1996	38.00	-9.52%	38	1		-0.67%	0	0
18.3.1996	120.00	-9.09%	1 200	10		0.00%	0	0
3.6.1996	64.00	-8.63%	1 792	28	60.10	-5.00%	120	2
14.11.1996	35.00	-8.06%	140	4		+1.01%	0
2.12.1996	32.00	-7.64%	192	6		0.00%	0
29.7.1996	70.00	-6.67%	210	3		+4.00%	0	0
‹‹ First 20    Next 60 ›