ATELIÉRY ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATELIÉRY ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	118.23	+500.00%	1 182	10		-10.00%	0	0
25.4.1995	132.30	+500.00%	0	0		0.00%	0	0
21.4.1995	126.00	+500.00%	2 268	18		0.00%	0	0
25.5.1995	158.41	+499.00%	634	4		-2.00%	0	0
24.5.1995	150.87	+499.00%	905	6		-5.00%	0	0
23.5.1995	143.69	+499.00%	1 437	10		0.00%	0	0
22.5.1995	136.85	+499.00%	2 737	20	118.00	-10.00%	1 180	10
19.5.1995	130.34	+499.00%	0	0		-10.00%	0	0
18.5.1995	124.14	+499.00%	0	0		-10.00%	0	0
28.4.1995	153.14	+499.00%	0	0		0.00%	0	0
27.4.1995	145.85	+499.00%	0	0		0.00%	0	0
26.4.1995	138.91	+499.00%	0	0		0.00%	0	0
13.4.1995	120.97	+499.00%	0	0		0.00%	0	0
5.4.1995	141.43	+499.00%	0	0		0.00%	0	0
4.4.1995	134.70	+499.00%	0	0		0.00%	0	0
3.4.1995	128.29	+499.00%	0	0		0.00%	0	0
18.4.1995	120.00	+441.00%	1 320	11		0.00%	0	0
26.5.1995	160.00	+100.00%	1 120	7	120.00	+9.00%	360	3
30.12.1996	38.72	+10.00%	0	0		-8.48%	0
23.12.1996	35.20	+10.00%	211	6		0.00%	0
18.11.1996	38.50	+10.00%	154	4	47.50	-5.00%	285	6
24.10.1996	45.98	+10.00%	0	0	47.50	-5.00%	190	4
21.10.1996	41.80	+10.00%	0	0	0.00	0.00%	0	0
8.8.1996	84.70	+10.00%	0	0		0.00%	0	0
1.8.1996	77.00	+10.00%	0	0	85.00	+9.00%	170	2
24.6.1996	74.80	+10.00%	1 197	16	52.50	0.00%	210	4
28.3.1996	159.72	+10.00%	6 389	40	123.00	-3.00%	246	2
25.3.1996	145.20	+10.00%	0	0	131.00	+1.00%	262	2
21.3.1996	132.00	+10.00%	0	0		-5.00%	0	0
14.3.1996	132.00	+10.00%	2 508	19		0.00%	0	0
7.3.1996	112.20	+10.00%	5 498	49		0.00%	0	0
11.7.1996	66.68	+9.99%	0	0		0.00%	0	0
13.6.1996	63.38	+9.99%	0	0	55.00	0.00%	825	15
2.5.1996	108.41	+9.99%	0	0		-5.00%	0	0
26.2.1996	112.95	+9.99%	1 694	15		0.00%	0	0
22.2.1996	102.69	+9.99%	1 438	14		+10.00%	0	0
15.2.1996	93.36	+9.99%	1 494	16	100.00	0.00%	400	4
12.2.1996	84.88	+9.99%	340	4		+3.00%	0	0
8.2.1996	77.17	+9.99%	695	9		0.00%	0	0
17.6.1996	69.71	+9.98%	627	9		0.00%	0	0
1.2.1996	70.16	+9.98%	702	10		0.00%	0	0
15.7.1996	73.00	+9.47%	73	1	67.50	0.00%	203	3
30.5.1996	70.05	+7.81%	630	9		0.00%	0	0
14.12.1995	120.00	+7.04%	1 320	11		0.00%	0	0
11.3.1996	120.00	+6.95%	1 440	12		0.00%	0	0
29.8.1996	83.00	+5.06%	830	10		0.00%	0	0
24.4.1997	39.90	+5.00%	0	0		0.00%	0
18.2.1997	60.90	+5.00%	0	0	66.00	0.00%	792	12
3.2.1997	52.50	+5.00%	0	0		+4.34%	0
19.7.1995	171.36	+5.00%	2 228	13		0.00%	0	0
11.7.1995	127.89	+5.00%	0	0		+10.00%	0	0
4.7.1995	121.80	+5.00%	0	0		0.00%	0	0
29.6.1995	120.75	+5.00%	0	0		0.00%	0	0
11.4.1997	42.06	+4.99%	0	0		0.00%	0
14.4.1997	44.16	+4.99%	0	0		0.00%	0
7.4.1997	38.25	+4.99%	0	0	54.00	-10.00%	486	9
8.4.1997	40.16	+4.99%	0	0		-9.25%	0
16.5.1997	43.52	+4.99%	0	0		+2.63%	0
4.3.1997	74.81	+4.99%	0	0		0.00%	0
2.4.1997	40.35	+4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›