KOVOHUTĚ MNÍŠEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	+4.83%	0	0
16.3.1998					0.00	-8.82%	0	0
13.3.1998					68.00	+9.62%	9 044	133
12.3.1998					64.00	+6.39%	10 112	163
11.3.1998					58.30	+0.51%	1 982	34
10.3.1998					58.00	+9.43%	1 392	24
9.3.1998					0.00	+9.07%	0	0
6.3.1998					49.00	+4.31%	2 138	44
5.3.1998					47.00	+4.55%	1 910	41
4.3.1998					45.00	-2.79%	4 010	90
3.3.1998					47.00	+3.92%	6 600	144
2.3.1998					44.10	-0.92%	1 588	36
27.2.1998					44.10	-7.07%	2 270	51
26.2.1998					0.00	-2.34%	0	0
25.2.1998					0.00	-3.82%	0	0
24.2.1998					51.00	0.00%	204	4
23.2.1998					0.00	+1.07%	0	0
20.2.1998					0.00	-0.03%	0	0
19.2.1998					50.00	-8.10%	2 625	52
18.2.1998					52.00	-1.48%	10 109	184
17.2.1998					57.00	+3.14%	3 848	69
16.2.1998					55.00	+3.96%	11 840	219
13.2.1998					0.00	-8.77%	0	0
12.2.1998					0.00	-9.72%	0	0
11.2.1998					63.00	-8.35%	35 485	562
10.2.1998					68.90	-8.13%	1 378	20
9.2.1998					75.00	-9.39%	3 000	40
6.2.1998					88.00	+2.60%	23 014	278
5.2.1998					82.00	+7.57%	6 455	80
4.2.1998					75.00	+8.69%	8 625	115
3.2.1998					69.00	+9.41%	3 450	50
2.2.1998					63.00	+3.37%	6 685	106
30.1.1998					61.00	+1.66%	6 710	110
29.1.1998					60.00	+1.04%	2 280	38
28.1.1998					60.00	-3.60%	7 008	118
27.1.1998					0.00	+0.16%	0	0
26.1.1998					0.00	+6.43%	0	0
23.1.1998					58.00	-2.48%	7 165	124
22.1.1998					0.00	-5.95%	0	0
21.1.1998					63.00	+8.62%	756	12
20.1.1998					58.00	0.00%	10 092	174
19.1.1998					58.00	0.00%	1 102	19
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-7.93%	0	0
13.1.1998					63.00	0.00%	2 079	33
12.1.1998					63.00	+5.00%	756	12
9.1.1998					60.00	-4.76%	1 440	24
8.1.1998					63.00	0.00%	3 528	56
7.1.1998					63.00	-8.69%	1 953	31
6.1.1998					69.00	0.00%	6 003	87
5.1.1998					0.00	0.00%	0	0
31.12.1997					69.00	-9.16%	483	7
30.12.1997					77.00		8 963	118
29.12.1997						-2.00%	0
23.12.1997						0.00%	0
22.12.1997					75.00	+7.14%	6 225	83
19.12.1997					70.00	+4.47%	7 000	100
18.12.1997						0.00%	0
17.12.1997					67.00	-1.61%	469	7
16.12.1997					70.00	-7.97%	9 399	138
15.12.1997					74.00	-0.40%	3 256	44
12.12.1997					75.00	-0.93%	5 944	80
11.12.1997					75.00	+8.69%	10 500	140
10.12.1997						+9.83%	0
9.12.1997					63.00	+8.62%	4 335	69
8.12.1997					62.00	+1.45%	4 164	72
5.12.1997						+9.07%	0
4.12.1997					49.50	+5.76%	15 261	292
3.12.1997					50.00	-0.18%	3 064	62
2.12.1997						+1.02%	0
1.12.1997					49.00	+2.42%	4 459	91
28.11.1997					49.00	-2.36%	1 579	33
27.11.1997					49.00	0.00%	588	12
26.11.1997					49.00	+0.34%	2 646	54
25.11.1997					49.00	+8.51%	15 287	313
24.11.1997					45.00	0.00%	540	12
21.11.1997						0.00%	0
20.11.1997					45.00	0.00%	630	14
19.11.1997					45.00		9 405	209
18.11.1997					47.50	-3.06%	380	8
17.11.1997					49.00	+8.88%	31 899	651
14.11.1997					45.00	+9.75%	2 340	52
13.11.1997						+8.15%	0
12.11.1997					40.00	+2.45%	5 384	142
11.11.1997					37.00	0.00%	259	7
10.11.1997					37.00	-2.63%	555	15
7.11.1997					38.00	0.00%	5 662	149
6.11.1997					38.00	0.00%	266	7
5.11.1997					38.00	0.00%	4 522	119
4.11.1997					38.00		2 736	72
3.11.1997					42.00	0.00%	2 310	55
31.10.1997					42.00	-0.70%	630	15
30.10.1997					42.30	+1.24%	586 320	13 861
29.10.1997					42.00	-0.52%	10 654	255
27.10.1997					42.00	0.00%	75 012	1 786
24.10.1997						+10.52%	0
23.10.1997					38.00	-7.11%	1 064	28
22.10.1997					41.00	+4.89%	13 665	334
21.10.1997						-2.05%	0
20.10.1997					41.00	+5.70%	67 142	1 686
17.10.1997					38.00	+0.45%	3 466	92
16.10.1997					38.00	-1.31%	1 350	36
15.10.1997					38.00	-6.83%	266	7
14.10.1997					38.10	+6.83%	45 646	1 119
13.10.1997					38.00	+2.91%	5 804	152
10.10.1997					37.10	+0.51%	1 855	50
9.10.1997					37.10	+2.87%	59 541	1 613
8.10.1997					32.30	+5.52%	85 292	2 377
7.10.1997					34.00	+9.67%	87 108	2 562
6.10.1997					31.00	0.00%	1 860	60
3.10.1997					31.00	+5.08%	4 650	150
2.10.1997					29.50	-2.54%	1 593	54
1.10.1997					30.50	-0.65%	1 271	42
30.9.1997	31.20	0.00%	0	0	31.30	+3.28%	823	27
29.9.1997	31.20	0.00%	0	0	29.50		914	31
26.9.1997	31.20	+0.32%	6 240	200	31.00	0.00%	1 581	51
25.9.1997	31.10	+0.32%	8 148	262	31.00	+1.30%	3 038	98
24.9.1997	31.00	-0.32%	7 750	250	31.10	-5.84%	520	17
23.9.1997	31.10	0.00%	6 220	200		-3.53%	0
22.9.1997	31.10	0.00%	0	0	31.00	+8.67%	4 650	138
19.9.1997	31.10	0.00%	5 038	162	31.00	0.00%	1 550	50
18.9.1997	31.10	0.00%	467	15	31.00	-8.82%	930	30
17.9.1997	31.10	+0.32%	715	23	34.00	+9.43%	14 280	420
16.9.1997	31.00	-2.26%	12 400	400	31.00	-9.20%	4 382	141
15.9.1997	31.72	+0.03%	6 344	200	35.00	-2.61%	5 100	149
12.9.1997	31.71	-4.97%	824	26	33.40	-0.50%	3 936	112
11.9.1997	33.37	-4.98%	968	29		+1.58%	0
10.9.1997	35.12	0.00%	0	0		-0.37%	0
9.9.1997	35.12	-4.97%	1 370	39			0	0
8.9.1997	36.96	-4.98%	444	12	34.00	+0.89%	714	21
5.9.1997	38.90	0.00%	0	0		-5.60%	0
4.9.1997	38.90	0.00%	0	0		+1.70%	0
3.9.1997	38.90	0.00%	0	0		-0.19%	0
2.9.1997	38.90	0.00%	0	0		+1.06%	0
1.9.1997	38.90	-0.94%	3 229	83	34.80	+7.07%	9 988	287
29.8.1997	39.27	+5.00%	0	0		-7.14%	0
28.8.1997	37.40	-4.97%	0	0	35.00	0.00%	2 170	62
27.8.1997	39.36	-0.02%	1 614	41		+7.69%	0
26.8.1997	39.37	+4.98%	0	0	32.50	0.00%	455	14
25.8.1997	37.50	+4.16%	413	11		-5.13%	0
22.8.1997	36.00	+4.34%	432	12	37.00	-0.98%	3 940	115
21.8.1997	34.50	+4.54%	2 415	70	34.60	-0.57%	8 996	260
20.8.1997	33.00	0.00%	0	0	34.80	+7.07%	1 392	40
19.8.1997	33.00	0.00%	0	0	32.50	0.00%	455	14
18.8.1997	33.00	0.00%	0	0		-3.36%	0
15.8.1997	33.00	-0.15%	924	28		-1.66%	0
14.8.1997	33.05	0.00%	2 578	78		+0.14%	0
13.8.1997	33.05	0.00%	0	0		+0.17%	0
12.8.1997	33.05	0.00%	3 768	114			0	0
11.8.1997	33.05	+0.15%	1 190	36		+2.44%	0
8.8.1997	33.00	0.00%	0	0		+1.64%	0
7.8.1997	33.00	-3.50%	51 942	1 574		-0.86%	0
6.8.1997	34.20	-5.00%	342	10	32.50	-7.93%	14 820	456
5.8.1997	36.00	0.00%	0	0	35.30	-4.33%	706	20
4.8.1997	36.00	0.00%	5 220	145	36.90	+3.36%	627	17
1.8.1997	36.00	+0.36%	4 140	115	35.70	+0.11%	17 350	486
31.7.1997	35.87	-0.08%	19 011	530	35.80	+2.58%	19 257	540
30.7.1997	35.90	0.00%	2 154	60		+0.23%	0
29.7.1997	35.90	0.00%	3 590	100	32.60	+8.03%	17 550	506
28.7.1997	35.90	-0.55%	10 878	303	32.10	-7.49%	1 124	35
25.7.1997	36.10	0.00%	0	0	34.70	-0.17%	9 994	288
24.7.1997	36.10	+0.30%	7 473	207		-0.68%	0
23.7.1997	35.99	-1.34%	11 841	329	35.00	+9.37%	35 490	1 014
22.7.1997	36.48	+4.97%	0	0	32.00	-0.59%	1 344	42
21.7.1997	34.75	+4.98%	0	0		-10.58%	0
18.7.1997	33.10	0.00%	0	0		+0.16%	0
17.7.1997	33.10	+3.11%	662	20		+0.47%	0
16.7.1997	32.10	0.00%	0	0	32.00	+3.68%	19 460	544
15.7.1997	32.10	0.00%	0	0		+4.54%	0
14.7.1997	32.10	0.00%	0	0	33.00	-5.71%	693	21
11.7.1997	32.10	+3.21%	449	14			0	0
10.7.1997	31.10	0.00%	218	7	38.00	+8.57%	1 330	35
9.7.1997	31.10	0.00%	0	0	35.00	0.00%	105 000	3 000
8.7.1997	31.10	+0.32%	2 426	78		0.00%	0
7.7.1997	31.00	-0.64%	3 906	126		-8.87%	0
4.7.1997	31.20	0.00%	0	0	35.00	+7.53%	17 554	457
3.7.1997	31.20	-3.40%	624	20	30.10	+8.50%	18 722	524
2.7.1997	32.30	-5.00%	678	21	33.00	-0.24%	16 497	501
1.7.1997	34.00	0.00%	340	10	33.00	+9.41%	16 500	500
30.6.1997	34.00	+3.78%	340	10		-2.20%	0
27.6.1997	32.76	0.00%	0	0	30.90	-2.09%	3 116	101
26.6.1997	32.76	0.00%	0	0	31.50	-3.81%	4 001	127
25.6.1997	32.76	+5.00%	393	12			0	0
24.6.1997	31.20	+0.64%	437	14		+4.25%	0
23.6.1997	31.00	0.00%	0	0	31.50	-1.06%	3 619	115
20.6.1997	31.00	0.00%	0	0		-0.62%	0
19.6.1997	31.00	0.00%	0	0		-7.78%	0
18.6.1997	31.00	0.00%	0	0		-0.43%	0
17.6.1997	31.00	0.00%	0	0		-1.83%	0
16.6.1997	31.00	+0.32%	3 875	125		-1.38%	0
13.6.1997	30.90	+4.99%	0	0	36.00	+5.88%	360	10
12.6.1997	29.43	0.00%	0	0	34.00	+2.78%	1 394	41
11.6.1997	29.43	0.00%	0	0		+0.24%	0
10.6.1997	29.43	0.00%	0	0	33.00	0.00%	33 231	1 007
9.6.1997	29.43	-4.97%	412	14	33.00	+8.98%	33 000	1 000
6.6.1997	30.97	0.00%	0	0	32.00	+0.93%	1 514	50
5.6.1997	30.97	0.00%	0	0	30.00	+7.48%	1 440	48
4.6.1997	30.97	0.00%	0	0	30.00	-0.32%	2 624	94
3.6.1997	30.97	0.00%	15 485	500	28.00	0.00%	252	9
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›